Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1809	1826	1803	1825	244,600	+13.96(+0.77%)
Apr 29, 2008	1829	1831	1803	1812	271,800	-11.66(-0.64%)
Apr 28, 2008	1829	1832	1814	1823	371,200	-1.51(-0.08%)
Apr 25, 2008	1809	1826	1809	1825	327,400	+25.34(+1.41%)
Apr 24, 2008	1809	1813	1795	1799	496,600	-1.45(-0.08%)
Apr 23, 2008	1784	1809	1784	1801	339,800	+13.30(+0.74%)
Apr 22, 2008	1800	1803	1785	1787	346,400	-12.99(-0.72%)
Apr 21, 2008	1793	1803	1791	1800	298,800	+28.58(+1.61%)
Apr 18, 2008	1773	1779	1763	1772	237,600	+3.23(+0.18%)
Apr 17, 2008	1783	1784	1766	1769	265,000	+10.11(+0.57%)
Apr 16, 2008	1758	1766	1754	1759	286,200	+16.39(+0.94%)
Apr 15, 2008	1749	1754	1734	1742	238,400	-4.54(-0.26%)
Apr 14, 2008	1747	1755	1739	1747	223,400	-33.00(-1.85%)
Apr 11, 2008	1768	1780	1759	1780	272,200	+15.07(+0.85%)
Apr 10, 2008	1746	1765	1736	1765	214,800	+9.93(+0.57%)
Apr 09, 2008	1771	1771	1750	1755	0	+0.00(+0.00%)
Apr 08, 2008	1771	1771	1750	1755	267,200	-18.85(-1.06%)
Apr 07, 2008	1770	1787	1763	1774	275,200	+7.07(+0.40%)
Apr 04, 2008	1763	1768	1757	1766	256,600	+2.86(+0.16%)
Apr 03, 2008	1746	1766	1742	1764	253,400	+21.44(+1.23%)
Apr 02, 2008	1739	1744	1734	1742	326,400	+39.94(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices