Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 1999 1999 1983 1994 0 +0.00(+0.00%)
Apr 29, 2016 1999 1999 1983 1994 0 -6.78(-0.34%)
Apr 28, 2016 2021 2023 1999 2001 0 -14.47(-0.72%)
Apr 27, 2016 2019 2020 2013 2015 0 -4.23(-0.21%)
Apr 26, 2016 2013 2022 2012 2020 0 +5.08(+0.25%)
Apr 25, 2016 2016 2017 2007 2015 0 -0.94(-0.05%)
Apr 24, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 23, 2016 2015 2018 2011 2015 0 +0.00(+0.00%)
Apr 22, 2016 2015 2018 2011 2015 0 -6.61(-0.33%)
Apr 21, 2016 2015 2022 2009 2022 0 +16.27(+0.81%)
Apr 20, 2016 2017 2024 2006 2006 0 -5.53(-0.27%)
Apr 19, 2016 2015 2020 2008 2011 0 +2.26(+0.11%)
Apr 18, 2016 2001 2010 1998 2009 0 -5.61(-0.28%)
Apr 17, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 16, 2016 2013 2017 2009 2015 0 +0.00(+0.00%)
Apr 15, 2016 2013 2017 2009 2015 0 -1.22(-0.06%)
Apr 14, 2016 2004 2016 2001 2016 0 +34.61(+1.75%)
Apr 13, 2016 1970 1982 1968 1981 0 +0.00(+0.00%)
Apr 12, 2016 1970 1982 1968 1981 0 +10.95(+0.56%)
Apr 11, 2016 1972 1974 1963 1970 0 -1.68(-0.09%)
Apr 10, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 09, 2016 1961 1972 1954 1972 0 +0.00(+0.00%)
Apr 08, 2016 1961 1972 1954 1972 0 -1.84(-0.09%)
Apr 07, 2016 1979 1980 1965 1974 0 +2.57(+0.13%)
Apr 06, 2016 1963 1975 1962 1971 0 +8.58(+0.44%)
Apr 05, 2016 1972 1973 1959 1963 0 -16.23(-0.82%)
Apr 04, 2016 1975 1979 1969 1979 0 +5.40(+0.27%)
Apr 03, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 02, 2016 1995 1995 1970 1974 0 +0.00(+0.00%)
Apr 01, 2016 1995 1995 1970 1974 0 -22.28(-1.12%)
Mar 31, 2016 2006 2007 1987 1996 0 -6.29(-0.31%)
Mar 30, 2016 2005 2009 1999 2002 0 +7.23(+0.36%)
Mar 29, 2016 1987 1997 1984 1995 0 +12.37(+0.62%)
Mar 28, 2016 1985 1992 1981 1983 0 -1.27(-0.06%)
Mar 27, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 26, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 25, 2016 1991 1991 1982 1984 0 -2.16(-0.11%)
Mar 24, 2016 1988 1993 1981 1986 0 -9.15(-0.46%)
Mar 23, 2016 1996 2002 1990 1995 0 -1.69(-0.08%)
Mar 22, 2016 1993 1998 1987 1997 0 +7.05(+0.35%)
Mar 21, 2016 1999 2003 1983 1990 0 -2.36(-0.12%)
Mar 20, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 19, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 18, 2016 1996 1996 1986 1992 0 +4.13(+0.21%)
Mar 17, 2016 1985 2000 1984 1988 0 +13.09(+0.66%)
Mar 16, 2016 1972 1982 1970 1975 0 +4.93(+0.25%)
Mar 15, 2016 1976 1979 1966 1970 0 -2.30(-0.12%)
Mar 14, 2016 1986 1986 1971 1972 0 +0.86(+0.04%)
Mar 13, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 12, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 11, 2016 1968 1976 1967 1971 0 +2.08(+0.11%)
Mar 10, 2016 1959 1976 1956 1969 0 +16.38(+0.84%)
Mar 09, 2016 1941 1953 1938 1953 0 +6.83(+0.35%)
Mar 08, 2016 1959 1959 1936 1946 0 -11.75(-0.60%)
Mar 07, 2016 1961 1963 1956 1958 0 +2.24(+0.11%)
Mar 06, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 05, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 04, 2016 1956 1958 1949 1956 0 -2.54(-0.13%)
Mar 03, 2016 1958 1958 1947 1958 0 +10.75(+0.55%)
Mar 02, 2016 1944 1950 1942 1947 0 +30.76(+1.60%)
Mar 01, 2016 1922 1927 1917 1917 0 +0.00(+0.00%)
Feb 29, 2016 1922 1927 1917 1917 0 -3.50(-0.18%)
Feb 28, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 27, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 26, 2016 1927 1928 1917 1920 0 +1.59(+0.08%)
Feb 25, 2016 1919 1928 1907 1919 0 +6.04(+0.32%)
Feb 24, 2016 1909 1919 1906 1913 0 -1.69(-0.09%)
Feb 23, 2016 1929 1930 1910 1914 0 -2.14(-0.11%)
Feb 22, 2016 1912 1921 1906 1916 0 +0.12(+0.01%)
Feb 21, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 20, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 19, 2016 1904 1916 1902 1916 0 +7.40(+0.39%)
Feb 18, 2016 1909 1910 1898 1909 0 +24.90(+1.32%)
Feb 17, 2016 1889 1897 1881 1884 0 -4.36(-0.23%)
Feb 16, 2016 1870 1892 1868 1888 0 +26.10(+1.40%)
Feb 15, 2016 1857 1865 1848 1862 0 +26.92(+1.47%)
Feb 14, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 13, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 12, 2016 1851 1857 1818 1835 0 -26.26(-1.41%)
Feb 11, 2016 1873 1878 1859 1862 0 -56.25(-2.93%)
Feb 10, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 09, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 08, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 07, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 06, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 05, 2016 1915 1922 1910 1918 0 +1.53(+0.08%)
Feb 04, 2016 1900 1917 1897 1916 0 +25.59(+1.35%)
Feb 03, 2016 1894 1895 1883 1891 0 -15.93(-0.84%)
Feb 02, 2016 1915 1920 1906 1907 0 -18.22(-0.95%)
Feb 01, 2016 1920 1926 1913 1925 0 +12.76(+0.67%)
Jan 31, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 30, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 29, 2016 1905 1912 1888 1912 0 +5.12(+0.27%)
Jan 28, 2016 1885 1908 1878 1907 0 +9.07(+0.48%)
Jan 27, 2016 1888 1902 1883 1898 0 +26.18(+1.40%)
Jan 26, 2016 1882 1884 1863 1872 0 -21.74(-1.15%)
Jan 25, 2016 1890 1901 1883 1893 0 +14.00(+0.74%)
Jan 24, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 23, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 22, 2016 1860 1879 1860 1879 0 +38.90(+2.11%)
Jan 21, 2016 1848 1860 1838 1841 0 -4.92(-0.27%)
Jan 20, 2016 1885 1885 1830 1845 0 -44.19(-2.34%)
Jan 19, 2016 1880 1890 1867 1890 0 +11.19(+0.60%)
Jan 18, 2016 1856 1882 1855 1878 0 -0.42(-0.02%)
Jan 17, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 16, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 15, 2016 1916 1918 1873 1879 0 -21.14(-1.11%)
Jan 14, 2016 1893 1900 1882 1900 0 -16.27(-0.85%)
Jan 13, 2016 1904 1921 1902 1916 0 +25.42(+1.34%)
Jan 12, 2016 1908 1911 1889 1891 0 -3.98(-0.21%)
Jan 11, 2016 1897 1907 1893 1895 0 -22.78(-1.19%)
Jan 10, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 09, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 08, 2016 1889 1918 1884 1918 0 +13.29(+0.70%)
Jan 07, 2016 1916 1926 1901 1904 0 -21.10(-1.10%)
Jan 06, 2016 1934 1934 1912 1925 0 -5.10(-0.26%)
Jan 05, 2016 1912 1938 1912 1931 0 +11.77(+0.61%)
Jan 04, 2016 1954 1955 1919 1919 0 -42.55(-2.17%)
Jan 03, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 02, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 01, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 31, 2015 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 30, 2015 1973 1975 1959 1961 0 -5.00(-0.25%)
Dec 29, 2015 1956 1969 1946 1966 0 +2.25(+0.11%)
Dec 28, 2015 1991 1991 1964 1964 0 -26.59(-1.34%)
Dec 27, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 26, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 25, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 24, 2015 2009 2010 1991 1991 0 -8.57(-0.43%)
Dec 23, 2015 1994 2007 1989 1999 0 +6.66(+0.33%)
Dec 22, 2015 1984 1993 1971 1993 0 +11.37(+0.57%)
Dec 21, 2015 1974 1987 1968 1981 0 +5.87(+0.30%)
Dec 20, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 19, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 18, 2015 1960 1981 1958 1975 0 -2.64(-0.13%)
Dec 17, 2015 1984 1988 1968 1978 0 +8.56(+0.43%)
Dec 16, 2015 1950 1976 1950 1969 0 +36.43(+1.88%)
Dec 15, 2015 1936 1938 1926 1933 0 +5.15(+0.27%)
Dec 14, 2015 1926 1930 1919 1928 0 -20.80(-1.07%)
Dec 13, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 12, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 11, 2015 1953 1961 1944 1949 0 -3.45(-0.18%)
Dec 10, 2015 1947 1957 1940 1952 0 +3.83(+0.20%)
Dec 09, 2015 1951 1957 1945 1948 0 -0.80(-0.04%)
Dec 08, 2015 1964 1971 1948 1949 0 -14.63(-0.75%)
Dec 07, 2015 1988 1988 1964 1964 0 -10.73(-0.54%)
Dec 06, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 05, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 04, 2015 1972 1983 1970 1974 0 -19.67(-0.99%)
Dec 03, 2015 2000 2000 1982 1994 0 -15.22(-0.76%)
Dec 02, 2015 2026 2026 2009 2009 0 -14.64(-0.72%)
Dec 01, 2015 2002 2026 2002 2024 0 +31.96(+1.60%)
Nov 30, 2015 2022 2022 1987 1992 0 -37.02(-1.82%)
Nov 29, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 28, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 27, 2015 2039 2039 2026 2029 0 -1.69(-0.08%)
Nov 26, 2015 2015 2033 2015 2031 0 +21.26(+1.06%)
Nov 25, 2015 2018 2019 2008 2009 0 -6.87(-0.34%)
Nov 24, 2015 2004 2020 2003 2016 0 +12.59(+0.63%)
Nov 23, 2015 1996 2008 1993 2004 0 +13.84(+0.70%)
Nov 22, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 21, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 20, 2015 1989 1994 1986 1990 0 +0.95(+0.05%)
Nov 19, 2015 1977 1989 1973 1989 0 +26.03(+1.33%)
Nov 18, 2015 1967 1973 1961 1963 0 -0.70(-0.04%)
Nov 17, 2015 1967 1974 1959 1964 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 14, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 13, 2015 1976 1981 1970 1973 0 -20.07(-1.01%)
Nov 12, 2015 1997 1999 1991 1993 0 -3.91(-0.20%)
Nov 11, 2015 1994 2002 1983 1997 0 +0.68(+0.03%)
Nov 10, 2015 2015 2015 1989 1997 0 -29.11(-1.44%)
Nov 09, 2015 2039 2039 2023 2026 0 -15.37(-0.75%)
Nov 08, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 07, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 06, 2015 2048 2055 2038 2041 0 -8.34(-0.41%)
Nov 05, 2015 2049 2050 2040 2049 0 -3.36(-0.16%)
Nov 04, 2015 2054 2056 2042 2053 0 +4.37(+0.21%)
Nov 03, 2015 2043 2053 2041 2048 0 +13.16(+0.65%)
Nov 02, 2015 2033 2036 2028 2035 0 +5.77(+0.28%)
Nov 01, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 31, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 30, 2015 2035 2039 2028 2029 0 -4.69(-0.23%)
Oct 29, 2015 2051 2065 2033 2034 0 -8.35(-0.41%)
Oct 28, 2015 2046 2046 2032 2043 0 -2.14(-0.10%)
Oct 27, 2015 2044 2046 2036 2045 0 -3.43(-0.17%)
Oct 26, 2015 2049 2050 2040 2048 0 +7.68(+0.38%)
Oct 25, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 24, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 23, 2015 2044 2055 2037 2040 0 +17.40(+0.86%)
Oct 22, 2015 2040 2043 2020 2023 0 -19.98(-0.98%)
Oct 21, 2015 2039 2054 2036 2043 0 +3.62(+0.18%)
Oct 20, 2015 2032 2040 2027 2039 0 +9.09(+0.45%)
Oct 19, 2015 2032 2036 2022 2030 0 +0.01(+0.00%)
Oct 18, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 17, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 16, 2015 2038 2038 2025 2030 0 -3.01(-0.15%)
Oct 15, 2015 2008 2036 2007 2033 0 +23.72(+1.18%)
Oct 14, 2015 2014 2016 2003 2010 0 -9.50(-0.47%)
Oct 13, 2015 2021 2024 2010 2019 0 -2.58(-0.13%)
Oct 12, 2015 2022 2031 2015 2022 0 +2.10(+0.10%)
Oct 11, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 10, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 09, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 08, 2015 2016 2020 1999 2020 0 +13.69(+0.68%)
Oct 07, 2015 1996 2006 1995 2006 0 +15.19(+0.76%)
Oct 06, 2015 1996 1998 1985 1991 0 +12.40(+0.63%)
Oct 05, 2015 1982 1995 1976 1978 0 +8.57(+0.44%)
Oct 04, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 03, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 02, 2015 1979 1986 1970 1970 0 -9.64(-0.49%)
Oct 01, 2015 1964 1986 1959 1979 0 +16.51(+0.84%)
Sep 30, 2015 1915 1963 1915 1963 0 +19.96(+1.03%)
Sep 29, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 28, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 27, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 26, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 25, 2015 1948 1952 1932 1943 0 -4.25(-0.22%)
Sep 24, 2015 1957 1959 1944 1947 0 +2.46(+0.13%)
Sep 23, 2015 1960 1968 1945 1945 0 -37.42(-1.89%)
Sep 22, 2015 1974 1984 1966 1982 0 +17.38(+0.88%)
Sep 21, 2015 1973 1981 1960 1965 0 -31.27(-1.57%)
Sep 20, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 19, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 18, 2015 1978 1996 1964 1996 0 +19.46(+0.98%)
Sep 17, 2015 1989 1989 1973 1976 0 +1.04(+0.05%)
Sep 16, 2015 1949 1979 1949 1975 0 +37.89(+1.96%)
Sep 15, 2015 1930 1939 1928 1938 0 +6.10(+0.32%)
Sep 14, 2015 1948 1948 1921 1931 0 -9.91(-0.51%)
Sep 13, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 12, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 11, 2015 1943 1951 1940 1941 0 -20.74(-1.06%)
Sep 10, 2015 1918 1962 1915 1962 0 +27.91(+1.44%)
Sep 09, 2015 1903 1934 1903 1934 0 +55.52(+2.96%)
Sep 08, 2015 1889 1895 1868 1879 0 -4.54(-0.24%)
Sep 07, 2015 1883 1896 1871 1883 0 -2.82(-0.15%)
Sep 06, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 05, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 04, 2015 1922 1923 1880 1886 0 -29.49(-1.54%)
Sep 03, 2015 1930 1931 1911 1916 0 +0.31(+0.02%)
Sep 02, 2015 1886 1921 1884 1915 0 +0.99(+0.05%)
Sep 01, 2015 1934 1940 1914 1914 0 -27.26(-1.40%)
Aug 31, 2015 1934 1941 1926 1941 0 +3.82(+0.20%)
Aug 30, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 29, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 28, 2015 1932 1939 1927 1938 0 +29.67(+1.56%)
Aug 27, 2015 1912 1920 1899 1908 0 +13.91(+0.73%)
Aug 26, 2015 1844 1895 1836 1894 0 +47.46(+2.57%)
Aug 25, 2015 1841 1864 1807 1847 0 +16.82(+0.92%)
Aug 24, 2015 1860 1873 1801 1830 0 -46.26(-2.47%)
Aug 23, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 22, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 21, 2015 1863 1886 1857 1876 0 -38.48(-2.01%)
Aug 20, 2015 1929 1934 1913 1915 0 -24.83(-1.28%)
Aug 19, 2015 1955 1960 1916 1939 0 -16.88(-0.86%)
Aug 18, 2015 1978 1979 1954 1956 0 -12.26(-0.62%)
Aug 17, 2015 1991 1991 1968 1969 0 -14.94(-0.75%)
Aug 16, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 15, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 14, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 13, 2015 1975 1991 1966 1983 0 +7.99(+0.40%)
Aug 12, 2015 1980 1989 1949 1975 0 -11.18(-0.56%)
Aug 11, 2015 2020 2022 1986 1987 0 -16.52(-0.82%)
Aug 10, 2015 2008 2009 1994 2003 0 -7.06(-0.35%)
Aug 09, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 08, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 07, 2015 2009 2013 2001 2010 0 -3.06(-0.15%)
Aug 06, 2015 2037 2038 2012 2013 0 -16.47(-0.81%)
Aug 05, 2015 2027 2035 2023 2030 0 +1.77(+0.09%)
Aug 04, 2015 2008 2028 2008 2028 0 +19.50(+0.97%)
Aug 03, 2015 2026 2026 2005 2008 0 -21.67(-1.07%)
Aug 02, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Aug 01, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Jul 31, 2015 2027 2030 2005 2030 0 +11.13(+0.55%)
Jul 30, 2015 2040 2045 2019 2019 0 -18.59(-0.91%)
Jul 29, 2015 2054 2056 2038 2038 0 -1.48(-0.07%)
Jul 28, 2015 2026 2046 2016 2039 0 +0.29(+0.01%)
Jul 27, 2015 2035 2048 2032 2039 0 -7.15(-0.35%)
Jul 26, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 25, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 24, 2015 2061 2061 2040 2046 0 -19.11(-0.93%)
Jul 23, 2015 2069 2069 2054 2065 0 +0.34(+0.02%)
Jul 22, 2015 2071 2076 2059 2065 0 -18.89(-0.91%)
Jul 21, 2015 2082 2088 2069 2084 0 +10.31(+0.50%)
Jul 20, 2015 2077 2081 2068 2073 0 -3.48(-0.17%)
Jul 19, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 18, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 17, 2015 2101 2101 2068 2077 0 -11.10(-0.53%)
Jul 16, 2015 2073 2088 2071 2088 0 +14.98(+0.72%)
Jul 15, 2015 2068 2080 2061 2073 0 +13.68(+0.66%)
Jul 14, 2015 2070 2070 2052 2059 0 -2.29(-0.11%)
Jul 13, 2015 2033 2063 2030 2062 0 +30.35(+1.49%)
Jul 12, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 11, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 10, 2015 2037 2038 2025 2031 0 +3.36(+0.17%)
Jul 09, 2015 2000 2028 1984 2028 0 +11.60(+0.58%)
Jul 08, 2015 2046 2046 2011 2016 0 -24.08(-1.18%)
Jul 07, 2015 2067 2068 2029 2040 0 -13.64(-0.66%)
Jul 06, 2015 2076 2090 2052 2054 0 -50.48(-2.40%)
Jul 05, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 04, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 03, 2015 2108 2110 2094 2104 0 -2.92(-0.14%)
Jul 02, 2015 2107 2111 2099 2107 0 +9.44(+0.45%)
Jul 01, 2015 2077 2100 2073 2098 0 +23.69(+1.14%)
Jun 30, 2015 2055 2075 2049 2074 0 +13.71(+0.67%)
Jun 29, 2015 2056 2069 2054 2060 0 -29.77(-1.42%)
Jun 28, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 27, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 26, 2015 2083 2097 2081 2090 0 +5.20(+0.25%)
Jun 25, 2015 2078 2088 2074 2085 0 -0.47(-0.02%)
Jun 24, 2015 2087 2088 2077 2086 0 +4.33(+0.21%)
Jun 23, 2015 2071 2086 2066 2081 0 +26.04(+1.27%)
Jun 22, 2015 2060 2068 2050 2055 0 +8.20(+0.40%)
Jun 21, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 20, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 19, 2015 2057 2058 2045 2047 0 +5.08(+0.25%)
Jun 18, 2015 2046 2052 2037 2042 0 +7.02(+0.34%)
Jun 17, 2015 2035 2037 2022 2035 0 +6.14(+0.30%)
Jun 16, 2015 2045 2046 2008 2029 0 -13.60(-0.67%)
Jun 15, 2015 2041 2050 2034 2042 0 -9.85(-0.48%)
Jun 14, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 13, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 12, 2015 2068 2075 2045 2052 0 -4.44(-0.22%)
Jun 11, 2015 2065 2065 2051 2057 0 +5.29(+0.26%)
Jun 10, 2015 2079 2080 2049 2051 0 -12.71(-0.62%)
Jun 09, 2015 2063 2074 2057 2064 0 -1.16(-0.06%)
Jun 08, 2015 2069 2069 2056 2065 0 -2.91(-0.14%)
Jun 07, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 06, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 05, 2015 2062 2075 2061 2068 0 -4.76(-0.23%)
Jun 04, 2015 2070 2083 2063 2073 0 +9.70(+0.47%)
Jun 03, 2015 2079 2088 2059 2063 0 -15.48(-0.74%)
Jun 02, 2015 2103 2107 2076 2079 0 -23.73(-1.13%)
Jun 01, 2015 2110 2111 2086 2102 0 -12.43(-0.59%)
May 31, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 30, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 29, 2015 2109 2123 2107 2115 0 +3.91(+0.19%)
May 28, 2015 2118 2124 2111 2111 0 +3.39(+0.16%)
May 27, 2015 2133 2135 2104 2108 0 -36.00(-1.68%)
May 26, 2015 2146 2149 2130 2144 0 -2.60(-0.12%)
May 25, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 24, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 23, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 22, 2015 2131 2146 2127 2146 0 +23.29(+1.10%)
May 21, 2015 2140 2141 2121 2123 0 -16.73(-0.78%)
May 20, 2015 2128 2140 2125 2140 0 +18.69(+0.88%)
May 19, 2015 2114 2127 2108 2121 0 +7.13(+0.34%)
May 18, 2015 2108 2114 2099 2114 0 +7.22(+0.34%)
May 17, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 16, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 15, 2015 2133 2134 2105 2106 0 -13.83(-0.65%)
May 14, 2015 2116 2122 2112 2120 0 +6.17(+0.29%)
May 13, 2015 2100 2115 2100 2114 0 +17.39(+0.83%)
May 12, 2015 2101 2102 2089 2097 0 -0.61(-0.03%)
May 11, 2015 2106 2111 2097 2097 0 +11.86(+0.57%)
May 10, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 09, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 08, 2015 2090 2094 2083 2086 0 -5.48(-0.26%)
May 07, 2015 2098 2099 2068 2091 0 -13.58(-0.65%)
May 06, 2015 2122 2123 2096 2105 0 -27.65(-1.30%)
May 05, 2015 2135 2139 2129 2132 0 +0.00(+0.00%)
May 04, 2015 2135 2139 2129 2132 0 +5.06(+0.24%)
May 03, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 02, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.