Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1885 1891 1872 1878 345,000 +42.87(+2.34%)
Nov 29, 2007 1882 1884 1834 1835 323,400 -25.10(-1.35%)
Nov 28, 2007 1813 1866 1788 1860 331,800 +4.46(+0.24%)
Nov 27, 2007 1804 1855 1795 1855 288,600 +0.00(+0.00%)
Nov 26, 2007 1804 1855 1795 1855 0 +82.45(+4.65%)
Nov 24, 2007 1806 1821 1745 1773 326,600 -26.14(-1.45%)
Nov 23, 2007 1790 1815 1771 1799 306,200 -7.97(-0.44%)
Nov 22, 2007 1866 1876 1804 1807 307,400 -65.25(-3.49%)
Nov 21, 2007 1853 1875 1819 1872 331,800 -21.23(-1.12%)
Nov 20, 2007 1936 1936 1893 1893 292,400 +0.00(+0.00%)
Nov 19, 2007 1936 1936 1893 1893 0 -32.73(-1.70%)
Nov 17, 2007 1917 1929 1890 1926 304,200 -21.54(-1.11%)
Nov 16, 2007 1970 1985 1932 1948 367,600 -24.84(-1.26%)
Nov 15, 2007 1983 1985 1957 1973 362,000 +39.69(+2.05%)
Nov 14, 2007 1929 1936 1888 1933 394,800 +9.47(+0.49%)
Nov 13, 2007 1958 1958 1902 1923 312,600 +0.00(+0.00%)
Nov 12, 2007 1958 1958 1902 1923 0 -67.05(-3.37%)
Nov 10, 2007 2001 2017 1969 1990 366,600 +10.91(+0.55%)
Nov 09, 2007 2010 2023 1972 1980 330,600 -63.63(-3.11%)
Nov 08, 2007 2074 2085 2043 2043 339,600 -11.05(-0.54%)
Nov 07, 2007 2023 2056 2020 2054 312,200 +38.48(+1.91%)
Nov 06, 2007 2025 2027 1992 2016 300,200 +0.00(+0.00%)
Nov 05, 2007 2025 2027 1992 2016 0 -3.58(-0.18%)
Nov 02, 2007 2015 2050 2015 2019 388,400 -43.80(-2.12%)
Nov 01, 2007 2085 2085 2049 2063 402,000 -1.71(-0.08%)
Oct 31, 2007 2053 2066 2044 2065 365,400 +12.48(+0.61%)
Oct 30, 2007 2059 2066 2038 2052 402,200 -10.55(-0.51%)
Oct 29, 2007 2052 2071 2044 2063 481,200 +34.86(+1.72%)
Oct 26, 2007 1987 2028 1969 2028 438,800 +51.31(+2.60%)
Oct 25, 2007 1967 1982 1941 1977 453,600 +43.39(+2.24%)
Oct 24, 2007 1967 2003 1923 1933 481,200 -14.62(-0.75%)
Oct 23, 2007 1937 1952 1910 1948 371,200 +44.17(+2.32%)
Oct 22, 2007 1901 1910 1875 1904 354,400 -66.29(-3.36%)
Oct 19, 2007 2003 2003 1970 1970 390,200 -34.99(-1.75%)
Oct 18, 2007 1990 2012 1978 2005 426,800 +21.15(+1.07%)
Oct 17, 2007 2000 2010 1934 1984 507,400 -21.82(-1.09%)
Oct 16, 2007 2014 2043 2001 2006 548,800 -29.63(-1.46%)
Oct 15, 2007 2044 2047 2012 2035 383,800 +8.95(+0.44%)
Oct 12, 2007 2048 2057 2021 2026 457,000 -32.41(-1.57%)
Oct 11, 2007 2040 2059 2033 2059 519,200 +17.73(+0.87%)
Oct 10, 2007 2034 2045 2027 2041 368,800 +26.99(+1.34%)
Oct 09, 2007 2015 2023 1995 2014 471,600 +1.31(+0.07%)
Oct 08, 2007 2020 2022 2002 2013 504,200 +16.79(+0.84%)
Oct 05, 2007 2008 2010 1991 1996 380,400 -7.57(-0.38%)
Oct 04, 2007 1999 2013 1992 2004 462,600 -10.49(-0.52%)
Oct 03, 2007 1991 2015 1982 2014 474,000 +0.00(+0.00%)
Oct 02, 2007 1991 2015 1982 2014 474,000 +51.42(+2.62%)
Oct 01, 2007 1949 1970 1946 1963 436,000 +16.19(+0.83%)
Sep 28, 2007 1951 1951 1937 1946 541,600 +1.20(+0.06%)
Sep 27, 2007 1945 1952 1935 1945 394,600 +26.02(+1.36%)
Sep 26, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 25, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 24, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 21, 2007 1909 1921 1902 1919 440,000 +10.29(+0.54%)
Sep 20, 2007 1902 1915 1895 1909 441,800 +6.32(+0.33%)
Sep 19, 2007 1893 1906 1887 1903 480,200 +64.04(+3.48%)
Sep 18, 2007 1868 1871 1837 1839 403,800 -33.07(-1.77%)
Sep 17, 2007 1874 1876 1853 1872 315,800 +1.66(+0.09%)
Sep 14, 2007 1856 1876 1849 1870 373,200 +22.00(+1.19%)
Sep 13, 2007 1818 1849 1806 1848 338,400 +34.50(+1.90%)
Sep 12, 2007 1854 1855 1813 1814 434,000 -33.84(-1.83%)
Sep 11, 2007 1845 1851 1828 1847 420,600 +11.49(+0.63%)
Sep 10, 2007 1846 1847 1811 1836 360,200 -49.03(-2.60%)
Sep 07, 2007 1887 1899 1870 1885 392,600 -3.91(-0.21%)
Sep 06, 2007 1862 1889 1845 1889 447,200 +23.22(+1.24%)
Sep 05, 2007 1884 1899 1860 1866 382,800 -9.15(-0.49%)
Sep 04, 2007 1881 1900 1872 1875 425,800 -7.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.