Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1339 1343 1332 1338 295,000 +5.42(+0.41%)
Mar 30, 2006 1319 1337 1315 1333 388,600 +1.41(+0.11%)
Mar 29, 2006 1328 1334 1322 1331 359,800 +0.97(+0.07%)
Mar 28, 2006 1317 1335 1317 1330 323,600 +0.00(+0.00%)
Mar 27, 2006 1317 1335 1317 1330 0 +9.11(+0.69%)
Mar 25, 2006 1312 1321 1302 1321 368,400 +8.97(+0.68%)
Mar 24, 2006 1321 1327 1300 1312 333,000 +2.43(+0.19%)
Mar 23, 2006 1327 1327 1306 1310 306,200 -26.82(-2.01%)
Mar 22, 2006 1347 1348 1335 1337 289,600 -10.04(-0.75%)
Mar 21, 2006 1340 1350 1335 1347 320,800 +0.00(+0.00%)
Mar 20, 2006 1340 1350 1335 1347 0 +5.57(+0.42%)
Mar 18, 2006 1331 1343 1321 1341 277,200 +5.14(+0.38%)
Mar 17, 2006 1341 1347 1333 1336 314,000 +2.00(+0.15%)
Mar 16, 2006 1337 1342 1333 1334 356,000 +7.68(+0.58%)
Mar 15, 2006 1340 1340 1316 1326 348,600 -11.98(-0.90%)
Mar 14, 2006 1332 1338 1329 1338 318,000 +0.00(+0.00%)
Mar 13, 2006 1332 1338 1329 1338 0 +18.21(+1.38%)
Mar 11, 2006 1315 1329 1309 1320 282,800 +8.86(+0.68%)
Mar 10, 2006 1314 1324 1311 1311 278,400 -2.84(-0.22%)
Mar 09, 2006 1304 1323 1297 1314 316,600 -2.62(-0.20%)
Mar 08, 2006 1336 1336 1314 1317 297,200 -28.09(-2.09%)
Mar 07, 2006 1333 1345 1324 1345 300,000 +0.00(+0.00%)
Mar 06, 2006 1333 1345 1324 1345 0 +15.81(+1.19%)
Mar 04, 2006 1365 1367 1326 1329 339,800 -38.75(-2.83%)
Mar 03, 2006 1377 1379 1368 1368 405,600 +0.00(+0.00%)
Mar 02, 2006 1377 1379 1368 1368 0 -3.89(-0.28%)
Mar 01, 2006 1377 1380 1364 1372 296,200 -3.29(-0.24%)
Feb 28, 2006 1365 1375 1360 1375 302,200 +0.00(+0.00%)
Feb 27, 2006 1365 1375 1360 1375 0 +9.06(+0.66%)
Feb 25, 2006 1364 1367 1353 1366 329,400 +4.59(+0.34%)
Feb 24, 2006 1349 1362 1347 1361 342,000 +20.65(+1.54%)
Feb 23, 2006 1345 1357 1324 1341 363,800 -5.91(-0.44%)
Feb 22, 2006 1350 1352 1339 1346 385,000 -1.76(-0.13%)
Feb 21, 2006 1336 1358 1329 1348 385,400 +0.00(+0.00%)
Feb 20, 2006 1336 1358 1329 1348 0 +15.52(+1.16%)
Feb 18, 2006 1325 1334 1315 1333 283,800 +18.41(+1.40%)
Feb 17, 2006 1308 1320 1300 1314 312,800 +10.48(+0.80%)
Feb 16, 2006 1342 1342 1301 1304 420,000 -24.37(-1.83%)
Feb 15, 2006 1315 1330 1303 1328 286,600 +7.42(+0.56%)
Feb 14, 2006 1339 1339 1310 1321 351,400 +0.00(+0.00%)
Feb 13, 2006 1339 1339 1310 1321 0 -14.44(-1.08%)
Feb 11, 2006 1328 1338 1315 1335 356,400 +13.57(+1.03%)
Feb 10, 2006 1327 1329 1314 1322 348,000 +10.67(+0.81%)
Feb 09, 2006 1326 1344 1309 1311 357,000 -21.29(-1.60%)
Feb 08, 2006 1341 1348 1330 1332 349,800 -9.36(-0.70%)
Feb 07, 2006 1326 1342 1308 1342 378,600 +0.00(+0.00%)
Feb 06, 2006 1326 1342 1308 1342 0 +8.14(+0.61%)
Feb 04, 2006 1357 1362 1331 1334 444,600 -40.94(-2.98%)
Feb 03, 2006 1388 1390 1358 1374 449,600 -1.53(-0.11%)
Feb 02, 2006 1390 1398 1367 1376 469,800 -23.86(-1.70%)
Feb 01, 2006 1392 1403 1382 1400 406,400 +0.00(+0.00%)
Jan 31, 2006 1392 1403 1382 1400 0 +15.27(+1.10%)
Jan 30, 2006 1369 1385 1363 1385 0 +0.00(+0.00%)
Jan 28, 2006 1369 1385 1363 1385 469,600 +31.81(+2.35%)
Jan 27, 2006 1349 1353 1330 1353 367,800 +10.16(+0.76%)
Jan 26, 2006 1339 1353 1336 1343 510,600 +15.76(+1.19%)
Jan 25, 2006 1307 1328 1293 1327 540,200 +29.40(+2.27%)
Jan 24, 2006 1307 1327 1286 1297 534,800 +0.00(+0.00%)
Jan 23, 2006 1307 1327 1286 1297 0 -27.35(-2.06%)
Jan 21, 2006 1369 1378 1322 1325 528,400 -35.86(-2.64%)
Jan 20, 2006 1357 1368 1348 1361 408,200 +7.73(+0.57%)
Jan 19, 2006 1379 1379 1334 1353 567,000 -36.67(-2.64%)
Jan 18, 2006 1424 1426 1390 1390 473,800 -32.21(-2.27%)
Jan 17, 2006 1423 1425 1410 1422 402,200 +0.00(+0.00%)
Jan 16, 2006 1423 1425 1410 1422 0 +5.51(+0.39%)
Jan 14, 2006 1397 1416 1388 1416 419,000 +13.70(+0.98%)
Jan 13, 2006 1400 1412 1399 1403 447,800 +8.49(+0.61%)
Jan 12, 2006 1395 1400 1384 1394 534,600 -2.20(-0.16%)
Jan 11, 2006 1413 1418 1389 1396 476,400 -12.04(-0.85%)
Jan 10, 2006 1422 1422 1405 1408 531,400 +0.00(+0.00%)
Jan 09, 2006 1422 1422 1405 1408 0 -4.45(-0.31%)
Jan 07, 2006 1399 1413 1395 1413 587,800 +17.27(+1.24%)
Jan 06, 2006 1405 1405 1379 1396 538,000 -6.60(-0.47%)
Jan 05, 2006 1408 1412 1400 1402 528,000 +7.24(+0.52%)
Jan 04, 2006 1393 1395 1376 1395 541,200 +5.60(+0.40%)
Jan 03, 2006 1383 1389 1371 1389 396,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.