Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1458 1460 1448 1453 288,400 +1.60(+0.11%)
Mar 29, 2007 1435 1453 1433 1451 283,000 +11.21(+0.78%)
Mar 28, 2007 1451 1457 1433 1440 298,000 -13.49(-0.93%)
Mar 27, 2007 1450 1456 1442 1453 259,800 +3.46(+0.24%)
Mar 26, 2007 1451 1456 1444 1450 312,600 +2.39(+0.17%)
Mar 23, 2007 1450 1454 1443 1447 278,800 -1.15(-0.08%)
Mar 22, 2007 1452 1456 1448 1449 301,000 +5.68(+0.39%)
Mar 21, 2007 1446 1452 1435 1443 343,000 -1.32(-0.09%)
Mar 20, 2007 1449 1450 1440 1444 364,400 +0.78(+0.05%)
Mar 19, 2007 1425 1445 1421 1443 280,800 +15.51(+1.09%)
Mar 16, 2007 1429 1432 1416 1428 304,200 +0.95(+0.07%)
Mar 15, 2007 1419 1429 1415 1427 254,400 +19.56(+1.39%)
Mar 14, 2007 1410 1417 1405 1407 259,200 -28.68(-2.00%)
Mar 13, 2007 1442 1442 1434 1436 256,400 -5.28(-0.37%)
Mar 12, 2007 1430 1442 1430 1441 245,000 +17.75(+1.25%)
Mar 10, 2007 1433 1435 1416 1424 227,400 -0.31(-0.02%)
Mar 09, 2007 1409 1433 1408 1424 285,800 +12.94(+0.92%)
Mar 08, 2007 1415 1416 1398 1411 254,200 +8.02(+0.57%)
Mar 07, 2007 1383 1404 1383 1403 239,200 +26.78(+1.95%)
Mar 06, 2007 1401 1404 1376 1376 232,600 +0.00(+0.00%)
Mar 05, 2007 1401 1404 1376 1376 0 -38.32(-2.71%)
Mar 03, 2007 1407 1424 1407 1414 243,200 +0.00(+0.00%)
Mar 02, 2007 1407 1424 1407 1414 0 -2.87(-0.20%)
Mar 01, 2007 1396 1417 1394 1417 324,200 -37.26(-2.56%)
Feb 28, 2007 1468 1468 1454 1455 261,600 -15.43(-1.05%)
Feb 27, 2007 1467 1471 1462 1470 261,800 +0.00(+0.00%)
Feb 26, 2007 1467 1471 1462 1470 0 +0.15(+0.01%)
Feb 24, 2007 1470 1471 1460 1470 310,600 +4.47(+0.31%)
Feb 23, 2007 1453 1471 1453 1465 310,200 +14.03(+0.97%)
Feb 22, 2007 1455 1457 1445 1451 258,200 -1.58(-0.11%)
Feb 21, 2007 1451 1453 1444 1453 220,400 +0.00(+0.00%)
Feb 20, 2007 1451 1453 1444 1453 0 +4.15(+0.29%)
Feb 17, 2007 1444 1449 1439 1449 207,200 +5.18(+0.36%)
Feb 16, 2007 1451 1451 1442 1444 216,000 +7.53(+0.52%)
Feb 15, 2007 1430 1441 1430 1436 214,600 +17.66(+1.25%)
Feb 14, 2007 1413 1425 1411 1418 219,200 +4.15(+0.29%)
Feb 13, 2007 1417 1417 1404 1414 209,200 +0.00(+0.00%)
Feb 12, 2007 1417 1417 1404 1414 0 -13.39(-0.94%)
Feb 10, 2007 1424 1432 1423 1428 227,600 +4.10(+0.29%)
Feb 09, 2007 1425 1431 1416 1424 189,000 -2.71(-0.19%)
Feb 08, 2007 1431 1431 1419 1426 193,200 -2.29(-0.16%)
Feb 07, 2007 1417 1429 1415 1429 188,800 +10.63(+0.75%)
Feb 06, 2007 1414 1420 1410 1418 181,600 +0.00(+0.00%)
Feb 05, 2007 1414 1420 1410 1418 0 +4.81(+0.34%)
Feb 03, 2007 1387 1413 1386 1413 219,200 +30.24(+2.19%)
Feb 02, 2007 1367 1383 1362 1383 168,200 +22.67(+1.67%)
Feb 01, 2007 1375 1375 1358 1360 192,400 -10.49(-0.77%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.