Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 2104 2147 2103 2142 303,200 +48.68(+2.32%)
May 30, 2011 2115 2116 2086 2094 213,200 -6.45(-0.31%)
May 27, 2011 2087 2111 2085 2100 272,800 +8.33(+0.40%)
May 26, 2011 2060 2094 2056 2092 296,600 +56.04(+2.75%)
May 25, 2011 2074 2082 2031 2036 345,000 -25.89(-1.26%)
May 24, 2011 2052 2071 2049 2062 268,600 +6.05(+0.29%)
May 23, 2011 2100 2100 2056 2056 293,000 -55.79(-2.64%)
May 22, 2011 2101 2112 2112 2112 0 +0.00(+0.00%)
May 21, 2011 2101 2112 2084 2112 0 +0.00(+0.00%)
May 20, 2011 2101 2112 2084 2112 282,800 +15.99(+0.76%)
May 19, 2011 2141 2143 2093 2096 283,400 -40.27(-1.89%)
May 18, 2011 2111 2139 2106 2136 260,000 +33.37(+1.59%)
May 17, 2011 2104 2111 2092 2102 300,800 -1.77(-0.08%)
May 16, 2011 2105 2115 2097 2104 273,600 -15.90(-0.75%)
May 15, 2011 2134 2120 2120 2120 0 +0.00(+0.00%)
May 14, 2011 2134 2120 2103 2120 0 +0.00(+0.00%)
May 13, 2011 2134 2135 2103 2120 397,000 -2.57(-0.12%)
May 12, 2011 2139 2149 2123 2123 382,200 -43.98(-2.03%)
May 11, 2011 2161 2167 2145 2167 378,000 +27.46(+1.28%)
May 10, 2011 2158 2139 2139 2139 0 +0.00(+0.00%)
May 09, 2011 2158 2162 2137 2139 254,000 -8.28(-0.39%)
May 08, 2011 2154 2147 2147 2147 0 +0.00(+0.00%)
May 07, 2011 2154 2157 2134 2147 0 +0.00(+0.00%)
May 06, 2011 2154 2157 2134 2147 344,200 -33.19(-1.52%)
May 05, 2011 2197 2181 2181 2181 0 +0.00(+0.00%)
May 04, 2011 2197 2202 2173 2181 393,800 -20.09(-0.91%)
May 03, 2011 2224 2228 2188 2201 375,200 -28.23(-1.27%)
May 02, 2011 2203 2229 2203 2229 302,400 +36.60(+1.67%)
Apr 29, 2011 2211 2220 2178 2192 364,200 -15.99(-0.72%)
Apr 28, 2011 2215 2225 2194 2208 354,800 +1.65(+0.07%)
Apr 27, 2011 2226 2231 2192 2207 423,200 +0.40(+0.02%)
Apr 26, 2011 2219 2223 2197 2206 439,400 -9.70(-0.44%)
Apr 25, 2011 2205 2218 2199 2216 354,000 +18.18(+0.83%)
Apr 24, 2011 2203 2198 2198 2198 0 +0.00(+0.00%)
Apr 23, 2011 2191 2198 0 +0.00(+0.00%)
Apr 22, 2011 2203 2208 2191 2198 390,800 -0.72(-0.03%)
Apr 21, 2011 2191 2211 2184 2199 416,000 +28.63(+1.32%)
Apr 20, 2011 2146 2170 2139 2170 374,400 +47.23(+2.23%)
Apr 19, 2011 2118 2137 2112 2123 375,000 -15.04(-0.70%)
Apr 18, 2011 2147 2149 2128 2138 358,200 -2.78(-0.13%)
Apr 17, 2011 2136 2140 2140 2140 0 +0.00(+0.00%)
Apr 16, 2011 2136 2143 2127 2140 0 +0.00(+0.00%)
Apr 15, 2011 2136 2143 2127 2140 356,600 -0.56(-0.03%)
Apr 14, 2011 2116 2141 2110 2141 371,800 +19.14(+0.90%)
Apr 13, 2011 2092 2122 2082 2122 348,000 +32.52(+1.56%)
Apr 12, 2011 2117 2117 2089 2089 311,200 -32.99(-1.55%)
Apr 11, 2011 2127 2135 2116 2122 316,000 -5.58(-0.26%)
Apr 10, 2011 2128 2128 2128 0 +0.00(+0.00%)
Apr 09, 2011 2119 2128 2119 2128 0 +0.00(+0.00%)
Apr 08, 2011 2119 2136 2119 2128 392,800 +5.83(+0.27%)
Apr 07, 2011 2133 2136 2112 2122 382,800 -4.57(-0.21%)
Apr 06, 2011 2129 2136 2120 2127 423,000 -3.72(-0.17%)
Apr 05, 2011 2118 2130 2108 2130 327,600 +14.56(+0.69%)
Apr 04, 2011 2124 2126 2104 2116 301,800 -5.14(-0.24%)
Apr 03, 2011 2108 2121 2121 2121 0 +0.00(+0.00%)
Apr 02, 2011 2108 2121 2102 2121 0 +0.00(+0.00%)
Apr 01, 2011 2108 2121 2102 2121 338,000 +14.31(+0.68%)
Mar 31, 2011 2098 2107 2089 2107 317,800 +15.32(+0.73%)
Mar 30, 2011 2076 2100 2074 2091 316,800 +19.25(+0.93%)
Mar 29, 2011 2053 2072 2050 2072 250,400 +15.74(+0.77%)
Mar 28, 2011 2054 2060 2044 2056 285,400 +2.35(+0.11%)
Mar 27, 2011 2058 2054 2054 2054 0 +0.00(+0.00%)
Mar 26, 2011 2058 2054 2042 2054 0 +0.00(+0.00%)
Mar 25, 2011 2058 2060 2042 2054 311,200 +17.26(+0.85%)
Mar 24, 2011 2022 2037 2022 2037 295,400 +24.60(+1.22%)
Mar 23, 2011 2019 2022 2006 2012 312,600 -1.48(-0.07%)
Mar 22, 2011 2012 2016 2004 2014 304,200 +10.24(+0.51%)
Mar 21, 2011 1985 2005 1985 2003 292,200 +22.29(+1.13%)
Mar 20, 2011 1963 1981 1981 1981 0 +0.00(+0.00%)
Mar 19, 2011 1963 1981 1960 1981 0 +0.00(+0.00%)
Mar 18, 2011 1963 1988 1960 1981 291,200 +22.10(+1.13%)
Mar 17, 2011 1922 1961 1919 1959 305,800 +1.06(+0.05%)
Mar 16, 2011 1952 1965 1931 1958 284,400 +34.05(+1.77%)
Mar 15, 2011 1967 1986 1882 1924 403,800 -47.31(-2.40%)
Mar 14, 2011 1949 1971 1929 1971 388,600 +15.69(+0.80%)
Mar 13, 2011 1956 1956 1956 1956 0 +0.00(+0.00%)
Mar 12, 2011 1956 1971 1949 1956 267,200 -26.04(-1.31%)
Mar 11, 2011 1999 2001 1974 1982 288,400 -19.89(-0.99%)
Mar 10, 2011 2008 2017 1992 2001 315,400 +5.15(+0.26%)
Mar 09, 2011 1984 2007 1975 1996 304,800 +16.05(+0.81%)
Mar 08, 2011 1996 2005 1978 1980 256,000 +0.00(+0.00%)
Mar 07, 2011 1996 1980 1980 1980 0 -24.41(-1.22%)
Mar 06, 2011 1990 2009 1984 2005 0 +0.00(+0.00%)
Mar 05, 2011 1990 2009 1984 2005 334,600 +34.02(+1.73%)
Mar 04, 2011 1942 1971 1941 1971 284,800 +42.42(+2.20%)
Mar 03, 2011 1922 1941 1921 1928 207,600 +0.00(+0.00%)
Mar 02, 2011 1922 1928 1928 1928 0 -11.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.