Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1905
1913
1881
1896
297,600
+0.00(+0.00%)
Nov 29, 2010
1905
1896
1896
1896
0
-6.26(-0.33%)
Nov 27, 2010
1933
1937
1894
1902
459,000
-25.88(-1.34%)
Nov 26, 2010
1935
1936
1916
1928
321,800
+1.70(+0.09%)
Nov 25, 2010
1884
1928
1883
1926
449,000
-2.96(-0.15%)
Nov 24, 2010
1939
1943
1919
1929
374,800
-15.40(-0.79%)
Nov 23, 2010
1947
1955
1940
1944
326,000
+0.00(+0.00%)
Nov 22, 2010
1947
1944
1944
1944
0
+3.38(+0.17%)
Nov 20, 2010
1937
1941
1928
1941
289,200
+13.10(+0.68%)
Nov 19, 2010
1908
1929
1904
1928
268,600
+30.75(+1.62%)
Nov 18, 2010
1877
1908
1875
1897
285,800
-2.02(-0.11%)
Nov 17, 2010
1912
1916
1890
1899
330,400
-14.68(-0.77%)
Nov 16, 2010
1919
1925
1900
1914
293,600
+0.00(+0.00%)
Nov 15, 2010
1919
1914
1914
1914
0
+0.69(+0.04%)
Nov 13, 2010
1951
1958
1899
1913
447,400
-1.61(-0.08%)
Nov 12, 2010
1966
1976
1915
1915
364,400
-53.12(-2.70%)
Nov 11, 2010
1946
1968
1945
1968
339,400
+20.39(+1.05%)
Nov 10, 2010
1944
1948
1935
1947
290,800
+5.05(+0.26%)
Nov 09, 2010
1947
1948
1930
1942
306,800
+0.00(+0.00%)
Nov 08, 2010
1947
1942
1942
1942
0
+3.45(+0.18%)
Nov 07, 2010
1962
1939
1939
1939
0
+0.00(+0.00%)
Nov 06, 2010
1962
1939
1939
1939
0
+0.00(+0.00%)
Nov 05, 2010
1962
1967
1939
1939
398,200
-3.54(-0.18%)
Nov 04, 2010
1942
1946
1936
1942
319,000
+6.53(+0.34%)
Nov 03, 2010
1931
1943
1930
1936
356,800
+17.93(+0.93%)
Nov 02, 2010
1912
1918
1918
1918
0
+3.30(+0.17%)
Nov 01, 2010
1890
1915
1880
1915
340,000
+31.79(+1.69%)
Oct 31, 2010
1914
1883
1883
1883
0
+0.00(+0.00%)
Oct 30, 2010
1914
1883
1875
1883
0
+0.00(+0.00%)
Oct 29, 2010
1914
1914
1875
1883
374,600
-24.92(-1.31%)
Oct 28, 2010
1909
1915
1902
1908
347,600
-1.67(-0.09%)
Oct 27, 2010
1919
1925
1902
1910
391,600
-9.87(-0.51%)
Oct 26, 2010
1913
1920
1909
1919
350,000
+3.70(+0.19%)
Oct 25, 2010
1903
1919
1899
1916
405,400
+18.40(+0.97%)
Oct 24, 2010
1882
1897
1897
1897
0
+0.00(+0.00%)
Oct 23, 2010
1882
1897
1880
1897
0
+0.00(+0.00%)
Oct 22, 2010
1882
1897
1880
1897
346,400
+22.62(+1.21%)
Oct 21, 2010
1879
1879
1858
1875
412,000
+4.25(+0.23%)
Oct 20, 2010
1844
1876
1837
1870
364,600
+13.12(+0.71%)
Oct 19, 2010
1879
1885
1857
1857
426,000
-18.10(-0.97%)
Oct 18, 2010
1905
1905
1875
1875
371,400
-26.87(-1.41%)
Oct 17, 2010
1899
1902
1902
1902
0
+0.00(+0.00%)
Oct 16, 2010
1899
1902
1894
1902
0
+0.00(+0.00%)
Oct 15, 2010
1899
1903
1894
1902
368,600
+2.53(+0.13%)
Oct 14, 2010
1887
1900
1884
1900
374,200
+23.61(+1.26%)
Oct 13, 2010
1879
1881
1866
1876
317,800
+8.11(+0.43%)
Oct 12, 2010
1892
1893
1858
1868
314,600
-21.87(-1.16%)
Oct 11, 2010
1909
1909
1885
1890
340,200
-7.16(-0.38%)
Oct 10, 2010
1901
1897
1897
1897
0
+0.00(+0.00%)
Oct 09, 2010
1901
1897
1888
1897
0
+0.00(+0.00%)
Oct 08, 2010
1901
1901
1888
1897
372,800
-3.78(-0.20%)
Oct 07, 2010
1901
1906
1893
1901
397,600
-3.10(-0.16%)
Oct 06, 2010
1897
1906
1894
1904
390,600
+25.01(+1.33%)
Oct 05, 2010
1874
1885
1869
1879
339,800
-0.35(-0.02%)
Oct 04, 2010
1884
1890
1876
1879
390,600
+2.56(+0.14%)
Oct 03, 2010
1872
1877
1877
1877
0
+0.00(+0.00%)
Oct 02, 2010
1872
1877
1869
1877
0
+0.00(+0.00%)
Oct 01, 2010
1872
1884
1869
1877
363,800
+3.92(+0.21%)
Sep 30, 2010
1870
1873
1861
1873
352,000
+6.36(+0.34%)
Sep 29, 2010
1865
1874
1864
1866
359,000
+10.48(+0.56%)
Sep 28, 2010
1859
1863
1853
1856
356,000
-4.86(-0.26%)
Sep 27, 2010
1856
1862
1852
1861
383,200
+14.23(+0.77%)
Sep 26, 2010
1830
1847
1847
1847
0
+0.00(+0.00%)
Sep 25, 2010
1830
1847
1826
1847
0
+0.00(+0.00%)
Sep 24, 2010
1830
1847
1826
1847
273,600
+13.97(+0.76%)
Sep 23, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 22, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 21, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 20, 2010
1822
1834
1819
1833
242,200
+5.28(+0.29%)
Sep 19, 2010
1824
1829
1812
1827
0
+0.00(+0.00%)
Sep 18, 2010
1824
1827
1812
1827
0
+0.00(+0.00%)
Sep 17, 2010
1824
1829
1812
1827
316,400
+15.50(+0.86%)
Sep 16, 2010
1822
1825
1812
1812
335,600
-12.03(-0.66%)
Sep 15, 2010
1817
1827
1813
1824
338,200
+8.63(+0.48%)
Sep 14, 2010
1825
1827
1811
1815
385,800
-3.61(-0.20%)
Sep 13, 2010
1812
1819
1808
1819
385,400
+16.28(+0.90%)
Sep 12, 2010
1793
1803
1803
1803
0
+0.00(+0.00%)
Sep 11, 2010
1793
1808
1792
1803
0
+0.00(+0.00%)
Sep 10, 2010
1793
1808
1792
1803
339,200
+18.22(+1.02%)
Sep 09, 2010
1787
1790
1775
1784
366,000
+5.14(+0.29%)
Sep 08, 2010
1780
1785
1771
1779
321,000
-8.52(-0.48%)
Sep 07, 2010
1792
1796
1786
1788
315,200
-4.68(-0.26%)
Sep 06, 2010
1792
1794
1784
1792
327,000
+12.40(+0.70%)
Sep 05, 2010
1781
1780
1780
1780
0
+0.00(+0.00%)
Sep 03, 2010
1781
1786
1775
1780
310,400
+4.29(+0.24%)
Sep 02, 2010
1783
1784
1768
1776
291,000
+11.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.