Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1957
1962
1936
1941
411,600
+0.00(+0.00%)
Jan 30, 2012
1957
1941
1941
1941
0
-24.28(-1.24%)
Jan 29, 2012
1961
1966
1949
1965
0
+0.00(+0.00%)
Jan 28, 2012
1961
1966
1949
1965
449,000
+7.65(+0.39%)
Jan 27, 2012
1959
1963
1950
1957
408,000
+4.95(+0.25%)
Jan 26, 2012
1948
1973
1945
1952
376,000
+0.00(+0.00%)
Jan 25, 2012
1948
1973
1945
1952
0
+2.34(+0.12%)
Jan 24, 2012
1922
1950
1950
1950
0
+0.00(+0.00%)
Jan 23, 2012
1922
1950
1950
1950
0
+0.00(+0.00%)
Jan 22, 2012
1922
1952
1922
1950
0
+0.00(+0.00%)
Jan 21, 2012
1922
1952
1922
1950
404,800
+34.92(+1.82%)
Jan 20, 2012
1912
1915
1902
1915
374,400
+22.58(+1.19%)
Jan 19, 2012
1891
1899
1884
1892
428,000
-0.35(-0.02%)
Jan 18, 2012
1878
1893
1878
1893
432,000
+33.47(+1.80%)
Jan 17, 2012
1861
1863
1844
1859
392,000
+0.00(+0.00%)
Jan 16, 2012
1861
1859
1859
1859
0
-16.41(-0.87%)
Jan 15, 2012
1866
1882
1862
1876
0
+0.00(+0.00%)
Jan 14, 2012
1866
1882
1862
1876
475,000
+11.11(+0.60%)
Jan 13, 2012
1853
1865
1838
1865
476,400
+19.02(+1.03%)
Jan 12, 2012
1858
1858
1843
1846
448,000
-7.67(-0.41%)
Jan 11, 2012
1841
1860
1840
1853
388,600
+26.73(+1.46%)
Jan 10, 2012
1832
1832
1810
1826
395,600
+0.00(+0.00%)
Jan 09, 2012
1832
1826
1826
1826
0
-16.65(-0.90%)
Jan 08, 2012
1867
1867
1824
1843
0
+0.00(+0.00%)
Jan 07, 2012
1867
1867
1824
1843
472,600
-20.60(-1.11%)
Jan 06, 2012
1869
1876
1861
1864
533,800
-2.48(-0.13%)
Jan 05, 2012
1883
1885
1866
1866
494,600
-9.19(-0.49%)
Jan 04, 2012
1847
1875
1847
1875
443,400
+49.04(+2.69%)
Jan 03, 2012
1832
1838
1815
1826
323,400
+0.63(+0.03%)
Jan 01, 2012
1816
1826
1826
1826
0
+0.00(+0.00%)
Dec 31, 2011
1816
1826
1807
1826
0
+0.00(+0.00%)
Dec 30, 2011
1816
1835
1807
1826
344,600
+0.62(+0.03%)
Dec 29, 2011
1833
1833
1818
1825
378,600
-16.90(-0.92%)
Dec 28, 2011
1857
1865
1813
1842
530,000
-14.68(-0.79%)
Dec 27, 2011
1873
1874
1852
1857
434,800
+0.00(+0.00%)
Dec 26, 2011
1873
1857
1857
1857
0
-10.52(-0.56%)
Dec 25, 2011
1861
1872
1859
1867
0
+0.00(+0.00%)
Dec 24, 2011
1861
1872
1859
1867
466,400
+19.73(+1.07%)
Dec 23, 2011
1841
1847
1836
1847
406,400
-0.92(-0.05%)
Dec 22, 2011
1838
1851
1831
1848
517,000
+55.35(+3.09%)
Dec 21, 2011
1792
1798
1780
1793
389,800
+16.13(+0.91%)
Dec 20, 2011
1829
1829
1751
1777
684,400
+0.00(+0.00%)
Dec 19, 2011
1829
1777
1777
1777
0
-63.03(-3.43%)
Dec 18, 2011
1828
1843
1824
1840
0
+0.00(+0.00%)
Dec 17, 2011
1828
1843
1824
1840
490,000
+20.85(+1.15%)
Dec 16, 2011
1835
1841
1818
1819
409,600
-38.64(-2.08%)
Dec 15, 2011
1852
1865
1852
1858
402,000
-6.31(-0.34%)
Dec 14, 2011
1877
1880
1864
1864
450,000
-35.70(-1.88%)
Dec 13, 2011
1903
1903
1890
1900
409,600
+0.00(+0.00%)
Dec 12, 2011
1903
1900
1900
1900
0
+25.01(+1.33%)
Dec 11, 2011
1884
1895
1873
1875
0
+0.00(+0.00%)
Dec 10, 2011
1884
1895
1873
1875
372,800
-37.64(-1.97%)
Dec 09, 2011
1911
1926
1898
1912
427,000
-7.03(-0.37%)
Dec 08, 2011
1914
1922
1905
1919
402,800
+16.60(+0.87%)
Dec 07, 2011
1914
1921
1892
1903
383,400
-20.08(-1.04%)
Dec 06, 2011
1928
1929
1912
1923
330,200
+0.00(+0.00%)
Dec 05, 2011
1928
1923
1923
1923
0
+6.86(+0.36%)
Dec 04, 2011
1914
1921
1906
1916
0
+0.00(+0.00%)
Dec 03, 2011
1914
1921
1906
1916
389,400
-0.14(-0.01%)
Dec 02, 2011
1912
1926
1908
1916
500,400
+68.67(+3.72%)
Dec 01, 2011
1847
1858
1839
1848
334,600
-9.01(-0.49%)
Nov 30, 2011
1828
1857
1824
1857
329,600
+41.24(+2.27%)
Nov 29, 2011
1805
1817
1795
1815
277,600
+0.00(+0.00%)
Nov 28, 2011
1805
1815
1815
1815
0
+38.88(+2.19%)
Nov 27, 2011
1780
1791
1767
1776
0
+0.00(+0.00%)
Nov 26, 2011
1780
1791
1767
1776
306,400
-18.66(-1.04%)
Nov 25, 2011
1776
1800
1769
1795
280,400
+11.96(+0.67%)
Nov 24, 2011
1821
1821
1780
1783
411,200
-43.18(-2.36%)
Nov 23, 2011
1798
1831
1798
1826
271,200
+6.25(+0.34%)
Nov 22, 2011
1834
1834
1812
1820
299,800
+0.00(+0.00%)
Nov 21, 2011
1834
1820
1820
1820
0
-19.14(-1.04%)
Nov 20, 2011
1840
1850
1832
1839
0
+0.00(+0.00%)
Nov 19, 2011
1840
1850
1832
1839
337,000
-37.50(-2.00%)
Nov 18, 2011
1863
1877
1836
1877
353,200
+20.60(+1.11%)
Nov 17, 2011
1898
1911
1853
1856
407,800
-30.05(-1.59%)
Nov 16, 2011
1889
1901
1878
1886
361,400
-16.69(-0.88%)
Nov 15, 2011
1889
1908
1889
1903
327,200
+0.00(+0.00%)
Nov 14, 2011
1889
1903
1903
1903
0
+39.36(+2.11%)
Nov 13, 2011
1841
1863
1824
1863
0
+0.00(+0.00%)
Nov 12, 2011
1841
1863
1824
1863
297,000
+50.20(+2.77%)
Nov 11, 2011
1861
1862
1813
1813
402,000
-94.28(-4.94%)
Nov 10, 2011
1926
1930
1897
1908
434,600
+4.39(+0.23%)
Nov 09, 2011
1928
1928
1900
1903
403,200
-15.96(-0.83%)
Nov 08, 2011
1933
1933
1915
1919
349,600
+0.00(+0.00%)
Nov 07, 2011
1933
1919
1919
1919
0
-9.31(-0.48%)
Nov 06, 2011
1912
1929
1906
1928
0
+0.00(+0.00%)
Nov 04, 2011
1912
1929
1906
1928
466,600
+58.45(+3.13%)
Nov 03, 2011
1895
1895
1864
1870
436,400
-28.05(-1.48%)
Nov 02, 2011
1871
1899
1860
1898
389,600
-11.62(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.