Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1974
1974
1955
1962
227,300
-2.98(-0.15%)
Apr 29, 2014
1975
1976
1960
1965
177,600
-4.49(-0.23%)
Apr 28, 2014
1969
1977
1969
1969
168,800
-2.40(-0.12%)
Apr 27, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 26, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 25, 2014
1997
1997
1972
1972
208,400
-26.68(-1.34%)
Apr 24, 2014
2006
2007
1993
1998
235,100
-2.03(-0.10%)
Apr 23, 2014
2010
2013
2000
2000
241,700
-3.85(-0.19%)
Apr 22, 2014
2001
2004
1991
2004
212,000
+5.00(+0.25%)
Apr 21, 2014
2006
2007
1994
1999
205,600
-5.06(-0.25%)
Apr 20, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 19, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 18, 2014
1999
2005
1998
2004
206,500
+12.23(+0.61%)
Apr 17, 2014
2000
2001
1985
1992
200,200
-0.16(-0.01%)
Apr 16, 2014
1994
1996
1986
1992
230,700
-0.06(-0.00%)
Apr 15, 2014
2008
2009
1990
1992
194,500
-4.75(-0.24%)
Apr 14, 2014
1994
2001
1993
1997
0
-0.42(-0.02%)
Apr 13, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 12, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 11, 2014
1985
1997
1985
1997
218,100
-11.17(-0.56%)
Apr 10, 2014
2008
2009
1996
2009
232,400
+9.66(+0.48%)
Apr 09, 2014
1998
2001
1992
1999
233,700
+5.92(+0.30%)
Apr 08, 2014
1978
1995
1978
1993
218,100
+3.33(+0.17%)
Apr 07, 2014
1984
1992
1979
1990
186,400
+1.61(+0.08%)
Apr 06, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 05, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 04, 2014
1988
1994
1986
1988
225,600
-5.61(-0.28%)
Apr 03, 2014
1999
2008
1992
1994
225,700
-3.55(-0.18%)
Apr 02, 2014
2000
2001
1995
1997
220,900
+5.27(+0.26%)
Apr 01, 2014
1984
1992
1976
1992
214,600
+6.37(+0.32%)
Mar 31, 2014
1989
1990
1973
1986
241,000
+4.61(+0.23%)
Mar 30, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 29, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 28, 2014
1973
1986
1971
1981
244,600
+3.03(+0.15%)
Mar 27, 2014
1964
1980
1963
1978
218,100
+13.66(+0.70%)
Mar 26, 2014
1955
1965
1954
1964
248,900
+23.06(+1.19%)
Mar 25, 2014
1941
1946
1937
1941
225,200
-4.30(-0.22%)
Mar 24, 2014
1937
1951
1937
1946
228,300
+10.61(+0.55%)
Mar 23, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 22, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 21, 2014
1930
1935
1928
1935
252,900
+15.42(+0.80%)
Mar 20, 2014
1934
1935
1919
1920
220,600
-18.16(-0.94%)
Mar 19, 2014
1947
1948
1935
1938
0
-2.53(-0.13%)
Mar 18, 2014
1941
1946
1932
1940
274,300
+12.68(+0.66%)
Mar 17, 2014
1921
1928
1920
1928
214,900
+7.63(+0.40%)
Mar 15, 2014
1916
1928
1914
1920
0
+0.00(+0.00%)
Mar 14, 2014
1916
1928
1914
1920
254,000
-14.48(-0.75%)
Mar 13, 2014
1940
1946
1932
1934
259,600
+1.84(+0.10%)
Mar 12, 2014
1958
1958
1930
1933
329,900
-31.33(-1.60%)
Mar 11, 2014
1957
1964
1951
1964
247,500
+9.45(+0.48%)
Mar 10, 2014
1968
1968
1952
1954
214,900
-20.26(-1.03%)
Mar 09, 2014
1980
1984
1969
1975
0
+0.00(+0.00%)
Mar 08, 2014
1980
1984
1969
1975
231,600
-0.94(-0.05%)
Mar 07, 2014
1974
1976
1968
1976
193,700
+4.38(+0.22%)
Mar 06, 2014
1973
1977
1970
1971
197,700
+17.13(+0.88%)
Mar 05, 2014
1955
1964
1953
1954
200,400
-10.58(-0.54%)
Mar 04, 2014
1968
1969
1955
1965
222,600
+0.00(+0.00%)
Mar 03, 2014
1968
1969
1955
1965
0
-15.30(-0.77%)
Mar 02, 2014
1976
1981
1973
1980
0
+0.00(+0.00%)
Mar 01, 2014
1976
1981
1973
1980
252,800
+1.56(+0.08%)
Feb 28, 2014
1970
1980
1966
1978
201,100
+7.66(+0.39%)
Feb 27, 2014
1963
1974
1956
1971
209,100
+5.91(+0.30%)
Feb 26, 2014
1958
1965
1956
1965
226,000
+15.81(+0.81%)
Feb 25, 2014
1958
1961
1944
1949
193,800
-8.78(-0.45%)
Feb 24, 2014
1958
1958
0
+0.00(+0.00%)
Feb 23, 2014
1947
1958
0
+0.00(+0.00%)
Feb 22, 2014
1948
1958
1947
1958
216,300
+27.26(+1.41%)
Feb 21, 2014
1933
1941
1928
1931
232,300
-12.36(-0.64%)
Feb 20, 2014
1945
1945
1932
1943
213,600
-3.98(-0.20%)
Feb 19, 2014
1947
1951
1936
1947
200,400
+0.55(+0.03%)
Feb 18, 2014
1952
1955
1943
1946
215,500
+6.08(+0.31%)
Feb 17, 2014
1930
1947
1930
1940
0
+0.00(+0.00%)
Feb 16, 2014
1930
1947
1930
1940
0
+0.00(+0.00%)
Feb 15, 2014
1930
1947
1930
1940
216,600
+13.32(+0.69%)
Feb 14, 2014
1937
1945
1924
1927
187,900
-8.88(-0.46%)
Feb 13, 2014
1942
1942
1934
1936
225,400
+3.78(+0.20%)
Feb 12, 2014
1924
1935
1921
1932
226,400
+8.76(+0.46%)
Feb 11, 2014
1928
1928
1916
1923
208,000
+0.80(+0.04%)
Feb 10, 2014
1922
1923
1911
1922
0
+0.00(+0.00%)
Feb 09, 2014
1922
1923
1911
1922
0
+0.00(+0.00%)
Feb 08, 2014
1922
1923
1911
1922
273,000
+14.61(+0.77%)
Feb 07, 2014
1897
1911
1897
1908
259,400
+16.57(+0.88%)
Feb 06, 2014
1898
1901
1888
1891
244,000
+4.47(+0.24%)
Feb 05, 2014
1895
1898
1886
1887
251,000
-33.11(-1.72%)
Feb 04, 2014
1930
1932
1918
1920
229,600
+0.00(+0.00%)
Feb 03, 2014
1930
1932
1918
1920
0
-21.19(-1.09%)
Feb 02, 2014
1926
1942
1926
1941
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.