Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 29, 2016
1999
1999
1983
1994
0
-6.78(-0.34%)
Apr 28, 2016
2021
2023
1999
2001
0
-14.47(-0.72%)
Apr 27, 2016
2019
2020
2013
2015
0
-4.23(-0.21%)
Apr 26, 2016
2013
2022
2012
2020
0
+5.08(+0.25%)
Apr 25, 2016
2016
2017
2007
2015
0
-0.94(-0.05%)
Apr 24, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 23, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 22, 2016
2015
2018
2011
2015
0
-6.61(-0.33%)
Apr 21, 2016
2015
2022
2009
2022
0
+16.27(+0.81%)
Apr 20, 2016
2017
2024
2006
2006
0
-5.53(-0.27%)
Apr 19, 2016
2015
2020
2008
2011
0
+2.26(+0.11%)
Apr 18, 2016
2001
2010
1998
2009
0
-5.61(-0.28%)
Apr 17, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 16, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 15, 2016
2013
2017
2009
2015
0
-1.22(-0.06%)
Apr 14, 2016
2004
2016
2001
2016
0
+34.61(+1.75%)
Apr 13, 2016
1970
1982
1968
1981
0
+0.00(+0.00%)
Apr 12, 2016
1970
1982
1968
1981
0
+10.95(+0.56%)
Apr 11, 2016
1972
1974
1963
1970
0
-1.68(-0.09%)
Apr 10, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 09, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 08, 2016
1961
1972
1954
1972
0
-1.84(-0.09%)
Apr 07, 2016
1979
1980
1965
1974
0
+2.57(+0.13%)
Apr 06, 2016
1963
1975
1962
1971
0
+8.58(+0.44%)
Apr 05, 2016
1972
1973
1959
1963
0
-16.23(-0.82%)
Apr 04, 2016
1975
1979
1969
1979
0
+5.40(+0.27%)
Apr 03, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 02, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 01, 2016
1995
1995
1970
1974
0
-22.28(-1.12%)
Mar 31, 2016
2006
2007
1987
1996
0
-6.29(-0.31%)
Mar 30, 2016
2005
2009
1999
2002
0
+7.23(+0.36%)
Mar 29, 2016
1987
1997
1984
1995
0
+12.37(+0.62%)
Mar 28, 2016
1985
1992
1981
1983
0
-1.27(-0.06%)
Mar 27, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 26, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 25, 2016
1991
1991
1982
1984
0
-2.16(-0.11%)
Mar 24, 2016
1988
1993
1981
1986
0
-9.15(-0.46%)
Mar 23, 2016
1996
2002
1990
1995
0
-1.69(-0.08%)
Mar 22, 2016
1993
1998
1987
1997
0
+7.05(+0.35%)
Mar 21, 2016
1999
2003
1983
1990
0
-2.36(-0.12%)
Mar 20, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 19, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 18, 2016
1996
1996
1986
1992
0
+4.13(+0.21%)
Mar 17, 2016
1985
2000
1984
1988
0
+13.09(+0.66%)
Mar 16, 2016
1972
1982
1970
1975
0
+4.93(+0.25%)
Mar 15, 2016
1976
1979
1966
1970
0
-2.30(-0.12%)
Mar 14, 2016
1986
1986
1971
1972
0
+0.86(+0.04%)
Mar 13, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 12, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 11, 2016
1968
1976
1967
1971
0
+2.08(+0.11%)
Mar 10, 2016
1959
1976
1956
1969
0
+16.38(+0.84%)
Mar 09, 2016
1941
1953
1938
1953
0
+6.83(+0.35%)
Mar 08, 2016
1959
1959
1936
1946
0
-11.75(-0.60%)
Mar 07, 2016
1961
1963
1956
1958
0
+2.24(+0.11%)
Mar 06, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 05, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 04, 2016
1956
1958
1949
1956
0
-2.54(-0.13%)
Mar 03, 2016
1958
1958
1947
1958
0
+10.75(+0.55%)
Mar 02, 2016
1944
1950
1942
1947
0
+30.76(+1.60%)
Mar 01, 2016
1922
1927
1917
1917
0
+0.00(+0.00%)
Feb 29, 2016
1922
1927
1917
1917
0
-3.50(-0.18%)
Feb 28, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 27, 2016
1927
1928
1917
1920
0
+0.00(+0.00%)
Feb 26, 2016
1927
1928
1917
1920
0
+1.59(+0.08%)
Feb 25, 2016
1919
1928
1907
1919
0
+6.04(+0.32%)
Feb 24, 2016
1909
1919
1906
1913
0
-1.69(-0.09%)
Feb 23, 2016
1929
1930
1910
1914
0
-2.14(-0.11%)
Feb 22, 2016
1912
1921
1906
1916
0
+0.12(+0.01%)
Feb 21, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 20, 2016
1904
1916
1902
1916
0
+0.00(+0.00%)
Feb 19, 2016
1904
1916
1902
1916
0
+7.40(+0.39%)
Feb 18, 2016
1909
1910
1898
1909
0
+24.90(+1.32%)
Feb 17, 2016
1889
1897
1881
1884
0
-4.36(-0.23%)
Feb 16, 2016
1870
1892
1868
1888
0
+26.10(+1.40%)
Feb 15, 2016
1857
1865
1848
1862
0
+26.92(+1.47%)
Feb 14, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 13, 2016
1851
1857
1818
1835
0
+0.00(+0.00%)
Feb 12, 2016
1851
1857
1818
1835
0
-26.26(-1.41%)
Feb 11, 2016
1873
1878
1859
1862
0
-56.25(-2.93%)
Feb 10, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 09, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 08, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 07, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 06, 2016
1915
1922
1910
1918
0
+0.00(+0.00%)
Feb 05, 2016
1915
1922
1910
1918
0
+1.53(+0.08%)
Feb 04, 2016
1900
1917
1897
1916
0
+25.59(+1.35%)
Feb 03, 2016
1894
1895
1883
1891
0
-15.93(-0.84%)
Feb 02, 2016
1915
1920
1906
1907
0
-18.22(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.