Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1539 1542 1531 1542 316,000 -0.28(-0.02%)
Apr 27, 2007 1547 1553 1537 1543 356,400 -10.61(-0.68%)
Apr 26, 2007 1560 1565 1553 1553 391,600 +7.58(+0.49%)
Apr 25, 2007 1558 1559 1536 1546 445,600 -11.16(-0.72%)
Apr 24, 2007 1546 1558 1538 1557 393,400 +12.36(+0.80%)
Apr 23, 2007 1545 1554 1538 1544 387,000 +11.27(+0.74%)
Apr 20, 2007 1519 1533 1519 1533 397,600 +19.42(+1.28%)
Apr 19, 2007 1537 1537 1506 1514 363,800 -20.92(-1.36%)
Apr 18, 2007 1533 1538 1530 1535 352,600 +5.92(+0.39%)
Apr 17, 2007 1539 1539 1524 1529 422,600 -3.38(-0.22%)
Apr 16, 2007 1524 1533 1519 1532 462,200 +11.26(+0.74%)
Apr 13, 2007 1524 1526 1512 1521 426,200 -4.83(-0.32%)
Apr 12, 2007 1510 1526 1508 1526 360,200 +12.19(+0.81%)
Apr 11, 2007 1509 1519 1508 1513 386,800 +14.26(+0.95%)
Apr 10, 2007 1501 1502 1492 1499 359,400 -1.90(-0.13%)
Apr 09, 2007 1490 1501 1489 1501 388,200 +16.91(+1.14%)
Apr 06, 2007 1488 1489 1478 1484 313,600 +2.11(+0.14%)
Apr 05, 2007 1486 1486 1478 1482 328,400 -1.37(-0.09%)
Apr 04, 2007 1475 1485 1471 1483 354,000 +19.66(+1.34%)
Apr 03, 2007 1463 1464 1453 1464 340,600 +4.22(+0.29%)
Apr 02, 2007 1456 1465 1456 1460 303,600 +6.98(+0.48%)
Mar 30, 2007 1458 1460 1448 1453 288,400 +1.60(+0.11%)
Mar 29, 2007 1435 1453 1433 1451 283,000 +11.21(+0.78%)
Mar 28, 2007 1451 1457 1433 1440 298,000 -13.49(-0.93%)
Mar 27, 2007 1450 1456 1442 1453 259,800 +3.46(+0.24%)
Mar 26, 2007 1451 1456 1444 1450 312,600 +2.39(+0.17%)
Mar 23, 2007 1450 1454 1443 1447 278,800 -1.15(-0.08%)
Mar 22, 2007 1452 1456 1448 1449 301,000 +5.68(+0.39%)
Mar 21, 2007 1446 1452 1435 1443 343,000 -1.32(-0.09%)
Mar 20, 2007 1449 1450 1440 1444 364,400 +0.78(+0.05%)
Mar 19, 2007 1425 1445 1421 1443 280,800 +15.51(+1.09%)
Mar 16, 2007 1429 1432 1416 1428 304,200 +0.95(+0.07%)
Mar 15, 2007 1419 1429 1415 1427 254,400 +19.56(+1.39%)
Mar 14, 2007 1410 1417 1405 1407 259,200 -28.68(-2.00%)
Mar 13, 2007 1442 1442 1434 1436 256,400 -5.28(-0.37%)
Mar 12, 2007 1430 1442 1430 1441 245,000 +17.75(+1.25%)
Mar 10, 2007 1433 1435 1416 1424 227,400 -0.31(-0.02%)
Mar 09, 2007 1409 1433 1408 1424 285,800 +12.94(+0.92%)
Mar 08, 2007 1415 1416 1398 1411 254,200 +8.02(+0.57%)
Mar 07, 2007 1383 1404 1383 1403 239,200 +26.78(+1.95%)
Mar 06, 2007 1401 1404 1376 1376 232,600 +0.00(+0.00%)
Mar 05, 2007 1401 1404 1376 1376 0 -38.32(-2.71%)
Mar 03, 2007 1407 1424 1407 1414 243,200 +0.00(+0.00%)
Mar 02, 2007 1407 1424 1407 1414 0 -2.87(-0.20%)
Mar 01, 2007 1396 1417 1394 1417 324,200 -37.26(-2.56%)
Feb 28, 2007 1468 1468 1454 1455 261,600 -15.43(-1.05%)
Feb 27, 2007 1467 1471 1462 1470 261,800 +0.00(+0.00%)
Feb 26, 2007 1467 1471 1462 1470 0 +0.15(+0.01%)
Feb 24, 2007 1470 1471 1460 1470 310,600 +4.47(+0.31%)
Feb 23, 2007 1453 1471 1453 1465 310,200 +14.03(+0.97%)
Feb 22, 2007 1455 1457 1445 1451 258,200 -1.58(-0.11%)
Feb 21, 2007 1451 1453 1444 1453 220,400 +0.00(+0.00%)
Feb 20, 2007 1451 1453 1444 1453 0 +4.15(+0.29%)
Feb 17, 2007 1444 1449 1439 1449 207,200 +5.18(+0.36%)
Feb 16, 2007 1451 1451 1442 1444 216,000 +7.53(+0.52%)
Feb 15, 2007 1430 1441 1430 1436 214,600 +17.66(+1.25%)
Feb 14, 2007 1413 1425 1411 1418 219,200 +4.15(+0.29%)
Feb 13, 2007 1417 1417 1404 1414 209,200 +0.00(+0.00%)
Feb 12, 2007 1417 1417 1404 1414 0 -13.39(-0.94%)
Feb 10, 2007 1424 1432 1423 1428 227,600 +4.10(+0.29%)
Feb 09, 2007 1425 1431 1416 1424 189,000 -2.71(-0.19%)
Feb 08, 2007 1431 1431 1419 1426 193,200 -2.29(-0.16%)
Feb 07, 2007 1417 1429 1415 1429 188,800 +10.63(+0.75%)
Feb 06, 2007 1414 1420 1410 1418 181,600 +0.00(+0.00%)
Feb 05, 2007 1414 1420 1410 1418 0 +4.81(+0.34%)
Feb 03, 2007 1387 1413 1386 1413 219,200 +30.24(+2.19%)
Feb 02, 2007 1367 1383 1362 1383 168,200 +22.67(+1.67%)
Feb 01, 2007 1375 1375 1358 1360 192,400 -10.49(-0.77%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Jan 02, 2007 1439 1440 1430 1435 0 +0.80(+0.06%)
Dec 29, 2006 1434 1437 1426 1434 160,600 +9.36(+0.66%)
Dec 28, 2006 1427 1428 1419 1425 176,000 -8.82(-0.62%)
Dec 27, 2006 1435 1441 1422 1434 218,600 +0.00(+0.00%)
Dec 26, 2006 1435 1441 1422 1434 0 -3.57(-0.25%)
Dec 23, 2006 1432 1439 1432 1437 218,400 +1.02(+0.07%)
Dec 22, 2006 1444 1446 1434 1436 193,000 -5.81(-0.40%)
Dec 21, 2006 1430 1446 1430 1442 240,400 +14.52(+1.02%)
Dec 20, 2006 1431 1436 1426 1428 215,400 -5.47(-0.38%)
Dec 19, 2006 1427 1438 1427 1433 244,600 +0.00(+0.00%)
Dec 18, 2006 1427 1438 1427 1433 0 +11.36(+0.80%)
Dec 16, 2006 1419 1426 1412 1422 319,600 +3.49(+0.25%)
Dec 15, 2006 1386 1418 1377 1418 250,200 +35.10(+2.54%)
Dec 14, 2006 1375 1387 1374 1383 187,000 +6.30(+0.46%)
Dec 13, 2006 1392 1393 1373 1377 195,400 -13.75(-0.99%)
Dec 12, 2006 1390 1396 1390 1391 213,200 +0.00(+0.00%)
Dec 11, 2006 1390 1396 1390 1391 0 +0.30(+0.02%)
Dec 09, 2006 1401 1401 1386 1390 221,600 -19.87(-1.41%)
Dec 08, 2006 1412 1416 1408 1410 237,400 -3.43(-0.24%)
Dec 07, 2006 1423 1423 1400 1414 237,600 -6.86(-0.48%)
Dec 06, 2006 1433 1437 1420 1421 300,800 -5.87(-0.41%)
Dec 05, 2006 1431 1433 1426 1426 197,200 +0.00(+0.00%)
Dec 04, 2006 1431 1433 1426 1426 0 -7.90(-0.55%)
Dec 02, 2006 1433 1437 1428 1434 231,200 +2.15(+0.15%)
Dec 01, 2006 1428 1435 1428 1432 252,200 +9.66(+0.68%)
Nov 30, 2006 1414 1425 1414 1423 254,200 +11.08(+0.78%)
Nov 29, 2006 1408 1414 1405 1411 252,400 -13.66(-0.96%)
Nov 28, 2006 1420 1425 1415 1425 298,000 +0.00(+0.00%)
Nov 27, 2006 1420 1425 1415 1425 0 +3.40(+0.24%)
Nov 25, 2006 1420 1425 1411 1422 314,600 +2.50(+0.18%)
Nov 24, 2006 1420 1424 1415 1419 237,600 -3.31(-0.23%)
Nov 23, 2006 1405 1423 1405 1423 247,200 +16.64(+1.18%)
Nov 22, 2006 1403 1407 1400 1406 277,200 +3.69(+0.26%)
Nov 21, 2006 1414 1414 1401 1402 232,600 +0.00(+0.00%)
Nov 20, 2006 1414 1414 1401 1402 0 -10.01(-0.71%)
Nov 18, 2006 1414 1416 1407 1412 250,400 +1.47(+0.10%)
Nov 17, 2006 1418 1418 1409 1411 259,200 -1.79(-0.13%)
Nov 16, 2006 1412 1414 1407 1413 236,800 +5.17(+0.37%)
Nov 15, 2006 1403 1408 1401 1407 205,400 +10.68(+0.76%)
Nov 14, 2006 1400 1400 1387 1397 178,600 +0.00(+0.00%)
Nov 13, 2006 1400 1400 1387 1397 0 +0.96(+0.07%)
Nov 11, 2006 1394 1400 1392 1396 168,600 -3.71(-0.27%)
Nov 10, 2006 1382 1399 1382 1399 197,600 +19.37(+1.40%)
Nov 09, 2006 1391 1394 1379 1380 197,600 -7.37(-0.53%)
Nov 08, 2006 1389 1393 1385 1387 213,000 +8.25(+0.60%)
Nov 07, 2006 1379 1379 1364 1379 209,600 +0.00(+0.00%)
Nov 06, 2006 1379 1379 1364 1379 0 -4.69(-0.34%)
Nov 04, 2006 1385 1385 1379 1384 215,400 +0.15(+0.01%)
Nov 03, 2006 1372 1384 1370 1384 218,400 +9.38(+0.68%)
Nov 02, 2006 1372 1378 1367 1374 233,200 +9.80(+0.72%)
Nov 01, 2006 1357 1365 1351 1365 255,800 +8.44(+0.62%)
Oct 31, 2006 1363 1363 1353 1356 159,800 +0.00(+0.00%)
Oct 30, 2006 1363 1363 1353 1356 0 -12.98(-0.95%)
Oct 27, 2006 1378 1380 1362 1369 205,000 -4.56(-0.33%)
Oct 26, 2006 1374 1377 1370 1374 241,800 +2.22(+0.16%)
Oct 25, 2006 1368 1375 1366 1371 231,800 +4.93(+0.36%)
Oct 24, 2006 1374 1374 1364 1366 244,800 +1.55(+0.11%)
Oct 23, 2006 1367 1370 1359 1365 240,400 +0.71(+0.05%)
Oct 20, 2006 1357 1367 1357 1364 269,200 +10.18(+0.75%)
Oct 19, 2006 1357 1359 1350 1354 295,200 -0.20(-0.01%)
Oct 18, 2006 1346 1356 1338 1354 279,600 +2.96(+0.22%)
Oct 17, 2006 1361 1361 1340 1351 308,600 -5.42(-0.40%)
Oct 16, 2006 1357 1359 1351 1357 208,600 +8.12(+0.60%)
Oct 13, 2006 1350 1354 1346 1349 305,400 +16.82(+1.26%)
Oct 12, 2006 1326 1338 1324 1332 257,000 +6.29(+0.47%)
Oct 11, 2006 1318 1332 1316 1325 198,400 -2.88(-0.22%)
Oct 10, 2006 1322 1334 1322 1328 251,600 +8.97(+0.68%)
Oct 09, 2006 1357 1365 1304 1319 400,200 -32.60(-2.41%)
Oct 06, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 05, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 04, 2006 1366 1372 1346 1352 223,000 -22.22(-1.62%)
Oct 03, 2006 1370 1381 1368 1374 0 +0.00(+0.00%)
Oct 02, 2006 1370 1381 1368 1374 231,200 +2.81(+0.20%)
Sep 29, 2006 1375 1377 1368 1371 248,200 -0.02(-0.00%)
Sep 28, 2006 1363 1372 1359 1371 228,200 +11.40(+0.84%)
Sep 27, 2006 1352 1361 1352 1360 242,800 +16.06(+1.19%)
Sep 26, 2006 1361 1362 1339 1344 241,600 -11.24(-0.83%)
Sep 25, 2006 1348 1358 1346 1355 202,000 +6.83(+0.51%)
Sep 22, 2006 1358 1360 1343 1348 250,200 -18.41(-1.35%)
Sep 21, 2006 1373 1379 1363 1367 237,600 +0.35(+0.03%)
Sep 20, 2006 1367 1369 1355 1366 233,800 -7.51(-0.55%)
Sep 19, 2006 1375 1379 1370 1374 237,200 -0.35(-0.03%)
Sep 18, 2006 1361 1378 1359 1374 305,400 +13.20(+0.97%)
Sep 15, 2006 1355 1361 1351 1361 342,800 +2.35(+0.17%)
Sep 14, 2006 1334 1359 1329 1359 288,800 +25.62(+1.92%)
Sep 13, 2006 1342 1342 1333 1333 249,400 +5.09(+0.38%)
Sep 12, 2006 1334 1339 1324 1328 266,800 -6.04(-0.45%)
Sep 11, 2006 1357 1357 1334 1334 248,000 -20.81(-1.54%)
Sep 08, 2006 1346 1358 1345 1355 260,000 +3.72(+0.28%)
Sep 07, 2006 1352 1354 1343 1351 251,200 -5.84(-0.43%)
Sep 06, 2006 1362 1365 1354 1357 219,200 -4.23(-0.31%)
Sep 05, 2006 1361 1362 1356 1361 235,600 +2.18(+0.16%)
Sep 04, 2006 1364 1365 1359 1359 238,600 +2.39(+0.18%)
Sep 01, 2006 1355 1357 1350 1357 216,000 +3.93(+0.29%)
Aug 31, 2006 1348 1361 1345 1353 279,200 +11.39(+0.85%)
Aug 30, 2006 1347 1347 1338 1341 257,200 -3.26(-0.24%)
Aug 29, 2006 1336 1345 1336 1345 261,200 +16.72(+1.26%)
Aug 28, 2006 1330 1336 1325 1328 189,800 -1.46(-0.11%)
Aug 25, 2006 1318 1334 1317 1329 201,800 +13.62(+1.04%)
Aug 24, 2006 1322 1322 1310 1316 192,400 -9.22(-0.70%)
Aug 23, 2006 1333 1333 1320 1325 208,000 -10.01(-0.75%)
Aug 22, 2006 1322 1336 1322 1335 185,600 +13.29(+1.01%)
Aug 21, 2006 1333 1338 1317 1322 189,200 -9.43(-0.71%)
Aug 18, 2006 1330 1336 1325 1331 193,000 +3.32(+0.25%)
Aug 17, 2006 1326 1335 1326 1328 225,600 +12.17(+0.93%)
Aug 16, 2006 1312 1319 1306 1316 231,600 +20.50(+1.58%)
Aug 15, 2006 1295 1304 1288 1295 0 +0.00(+0.00%)
Aug 14, 2006 1295 1304 1288 1295 176,400 +3.01(+0.23%)
Aug 11, 2006 1312 1317 1292 1292 226,600 -12.21(-0.94%)
Aug 10, 2006 1311 1315 1294 1304 224,400 -10.62(-0.81%)
Aug 09, 2006 1307 1322 1297 1315 195,800 +3.83(+0.29%)
Aug 08, 2006 1291 1311 1291 1311 198,000 +21.56(+1.67%)
Aug 07, 2006 1308 1309 1289 1290 161,800 -14.97(-1.15%)
Aug 04, 2006 1296 1306 1296 1305 189,600 +12.46(+0.96%)
Aug 03, 2006 1302 1305 1288 1292 182,400 -3.06(-0.24%)
Aug 02, 2006 1282 1295 1277 1295 156,800 +7.75(+0.60%)
Aug 01, 2006 1297 1307 1286 1287 186,800 -10.46(-0.81%)
Jul 31, 2006 1314 1316 1298 1298 173,400 +0.75(+0.06%)
Jul 28, 2006 1293 1302 1293 1297 194,400 +0.80(+0.06%)
Jul 27, 2006 1281 1300 1277 1296 208,600 +17.19(+1.34%)
Jul 26, 2006 1285 1286 1277 1279 152,800 -0.69(-0.05%)
Jul 25, 2006 1278 1287 1277 1280 195,200 +16.42(+1.30%)
Jul 24, 2006 1259 1268 1246 1263 155,800 -7.98(-0.63%)
Jul 21, 2006 1260 1272 1259 1271 180,800 -1.97(-0.15%)
Jul 20, 2006 1264 1273 1261 1273 212,400 +39.65(+3.21%)
Jul 19, 2006 1236 1245 1231 1234 178,600 +0.23(+0.02%)
Jul 18, 2006 1242 1244 1233 1233 188,800 -21.71(-1.73%)
Jul 17, 2006 1261 1261 1247 1255 0 +0.00(+0.00%)
Jul 14, 2006 1261 1261 1247 1255 197,600 -29.89(-2.33%)
Jul 13, 2006 1284 1299 1273 1285 186,800 -11.67(-0.90%)
Jul 12, 2006 1303 1311 1292 1297 200,800 -3.75(-0.29%)
Jul 11, 2006 1296 1302 1289 1300 185,800 +1.15(+0.09%)
Jul 10, 2006 1266 1299 1261 1299 215,400 +25.36(+1.99%)
Jul 07, 2006 1274 1279 1268 1274 191,800 +9.97(+0.79%)
Jul 06, 2006 1271 1277 1255 1264 180,400 -15.89(-1.24%)
Jul 05, 2006 1261 1286 1260 1280 192,800 -6.07(-0.47%)
Jul 04, 2006 1304 1306 1285 1286 190,800 -8.69(-0.67%)
Jul 03, 2006 1295 1298 1285 1295 181,000 -0.54(-0.04%)
Jun 30, 2006 1290 1295 1287 1295 227,000 +32.13(+2.54%)
Jun 29, 2006 1248 1268 1248 1263 205,000 +24.31(+1.96%)
Jun 28, 2006 1227 1239 1223 1239 166,000 -8.83(-0.71%)
Jun 27, 2006 1245 1253 1243 1248 196,400 +9.49(+0.77%)
Jun 26, 2006 1227 1240 1222 1238 226,000 +9.43(+0.77%)
Jun 23, 2006 1226 1229 1211 1229 187,600 -10.21(-0.82%)
Jun 22, 2006 1246 1248 1236 1239 228,000 +11.64(+0.95%)
Jun 21, 2006 1229 1233 1216 1227 188,200 +1.36(+0.11%)
Jun 20, 2006 1244 1245 1221 1226 201,200 -25.84(-2.06%)
Jun 19, 2006 1255 1260 1242 1252 166,200 -10.52(-0.83%)
Jun 16, 2006 1246 1265 1246 1262 234,000 +42.79(+3.51%)
Jun 15, 2006 1233 1240 1213 1219 196,200 -2.33(-0.19%)
Jun 14, 2006 1194 1230 1192 1222 210,800 +17.87(+1.48%)
Jun 13, 2006 1216 1218 1202 1204 189,800 -35.98(-2.90%)
Jun 12, 2006 1230 1240 1219 1240 194,800 +4.19(+0.34%)
Jun 09, 2006 1237 1240 1218 1236 230,400 +12.52(+1.02%)
Jun 08, 2006 1259 1262 1223 1223 272,200 -43.71(-3.45%)
Jun 07, 2006 1273 1279 1263 1267 243,200 -34.78(-2.67%)
Jun 06, 2006 1316 1316 1296 1302 0 +0.00(+0.00%)
Jun 05, 2006 1316 1316 1296 1302 207,400 -7.42(-0.57%)
Jun 02, 2006 1313 1315 1285 1309 248,400 +13.95(+1.08%)
Jun 01, 2006 1308 1319 1295 1295 238,000 -22.61(-1.72%)
May 31, 2006 1329 1331 1311 1318 0 +0.00(+0.00%)
May 30, 2006 1329 1331 1311 1318 219,800 -11.52(-0.87%)
May 29, 2006 1334 1340 1328 1329 224,000 +6.79(+0.51%)
May 26, 2006 1315 1326 1313 1322 235,600 +26.67(+2.06%)
May 25, 2006 1334 1334 1295 1296 213,600 -37.62(-2.82%)
May 24, 2006 1326 1335 1304 1333 249,800 +3.52(+0.26%)
May 23, 2006 1324 1335 1315 1330 256,200 -8.73(-0.65%)
May 22, 2006 1376 1376 1338 1339 244,400 -33.70(-2.46%)
May 19, 2006 1364 1372 1346 1372 291,400 +7.14(+0.52%)
May 18, 2006 1361 1367 1356 1365 355,800 -36.32(-2.59%)
May 17, 2006 1387 1404 1387 1401 270,200 +19.36(+1.40%)
May 16, 2006 1416 1416 1374 1382 285,800 -31.87(-2.25%)
May 15, 2006 1425 1425 1407 1414 250,600 -31.22(-2.16%)
May 12, 2006 1449 1454 1430 1445 260,800 -19.50(-1.33%)
May 11, 2006 1448 1465 1446 1465 273,400 +13.61(+0.94%)
May 10, 2006 1450 1456 1442 1451 270,600 +0.65(+0.04%)
May 09, 2006 1452 1461 1447 1450 276,000 -1.79(-0.12%)
May 08, 2006 1459 1461 1450 1452 257,200 +11.21(+0.78%)
May 05, 2006 1437 1441 1425 1441 0 +0.00(+0.00%)
May 04, 2006 1437 1441 1425 1441 266,800 +5.85(+0.41%)
May 03, 2006 1441 1454 1435 1435 302,000 +0.27(+0.02%)
May 02, 2006 1420 1435 1409 1435 296,600 +15.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.