Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1354 1378 1350 1369 811,200 +30.94(+2.31%)
Apr 29, 2009 1311 1338 1300 1338 598,800 +38.18(+2.94%)
Apr 28, 2009 1345 1354 1299 1300 756,800 -39.59(-2.95%)
Apr 27, 2009 1358 1367 1334 1340 544,600 -14.27(-1.05%)
Apr 24, 2009 1372 1376 1344 1354 680,000 -14.70(-1.07%)
Apr 23, 2009 1367 1372 1353 1369 745,600 +12.78(+0.94%)
Apr 22, 2009 1348 1360 1336 1356 728,600 +19.21(+1.44%)
Apr 21, 2009 1308 1338 1303 1337 636,400 +0.42(+0.03%)
Apr 20, 2009 1332 1339 1312 1336 562,200 +7.39(+0.56%)
Apr 17, 2009 1355 1361 1316 1329 790,000 -7.72(-0.58%)
Apr 16, 2009 1357 1371 1335 1337 743,400 +3.63(+0.27%)
Apr 15, 2009 1322 1341 1305 1333 806,800 -9.54(-0.71%)
Apr 14, 2009 1353 1356 1324 1343 932,000 +4.37(+0.33%)
Apr 13, 2009 1342 1353 1329 1338 815,000 +2.22(+0.17%)
Apr 10, 2009 1341 1356 1320 1336 918,400 +19.69(+1.50%)
Apr 09, 2009 1274 1317 1272 1316 932,000 +54.28(+4.30%)
Apr 08, 2009 1285 1288 1261 1262 750,800 -38.03(-2.93%)
Apr 07, 2009 1296 1304 1282 1300 686,400 +2.25(+0.17%)
Apr 06, 2009 1292 1315 1292 1298 725,000 +14.10(+1.10%)
Apr 03, 2009 1289 1293 1274 1284 617,800 +6.78(+0.53%)
Apr 02, 2009 1254 1279 1250 1277 730,200 +43.61(+3.54%)
Apr 01, 2009 1214 1238 1202 1233 585,400 +27.10(+2.25%)
Mar 31, 2009 1206 1228 1203 1206 502,400 +8.80(+0.73%)
Mar 30, 2009 1240 1245 1196 1197 524,800 -40.05(-3.24%)
Mar 27, 2009 1249 1257 1234 1238 701,600 -6.29(-0.51%)
Mar 26, 2009 1227 1244 1216 1244 586,600 +14.78(+1.20%)
Mar 25, 2009 1216 1229 1211 1229 494,400 +7.32(+0.60%)
Mar 24, 2009 1226 1226 1205 1222 512,200 +22.20(+1.85%)
Mar 23, 2009 1180 1201 1179 1200 461,200 +28.56(+2.44%)
Mar 20, 2009 1165 1180 1164 1171 374,600 +9.13(+0.79%)
Mar 19, 2009 1180 1187 1158 1162 532,400 -8.14(-0.70%)
Mar 18, 2009 1177 1177 1157 1170 520,000 +6.07(+0.52%)
Mar 17, 2009 1140 1167 1133 1164 726,600 +38.42(+3.41%)
Mar 16, 2009 1126 1143 1119 1125 436,000 -0.57(-0.05%)
Mar 13, 2009 1137 1148 1125 1126 506,200 -2.36(-0.21%)
Mar 12, 2009 1127 1132 1108 1128 536,800 +0.88(+0.08%)
Mar 11, 2009 1123 1128 1118 1128 574,200 +35.31(+3.23%)
Mar 10, 2009 1061 1097 1061 1092 614,000 +20.47(+1.91%)
Mar 09, 2009 1069 1077 1052 1072 457,800 +16.70(+1.58%)
Mar 07, 2009 1036 1059 1036 1055 465,600 -3.15(-0.30%)
Mar 06, 2009 1068 1075 1051 1058 509,800 -1.08(-0.10%)
Mar 05, 2009 1019 1063 1009 1059 490,800 +33.69(+3.29%)
Mar 04, 2009 993.85 1029 992.69 1026 543,400 +6.76(+0.66%)
Mar 03, 2009 1044 1044 1011 1019 413,800 +0.00(+0.00%)
Mar 02, 2009 1044 1044 1011 1019 0 -44.22(-4.16%)
Feb 28, 2009 1057 1077 1048 1063 498,200 +8.24(+0.78%)
Feb 27, 2009 1078 1100 1037 1055 575,000 -12.29(-1.15%)
Feb 26, 2009 1095 1096 1062 1067 735,200 +3.20(+0.30%)
Feb 25, 2009 1062 1072 1056 1064 576,200 -35.67(-3.24%)
Feb 24, 2009 1059 1100 1052 1100 396,000 +0.00(+0.00%)
Feb 23, 2009 1059 1100 1052 1100 0 +33.60(+3.15%)
Feb 21, 2009 1095 1102 1056 1066 587,400 -41.15(-3.72%)
Feb 20, 2009 1110 1121 1093 1107 641,400 -6.09(-0.55%)
Feb 19, 2009 1111 1121 1096 1113 598,200 -14.00(-1.24%)
Feb 18, 2009 1167 1167 1121 1127 546,200 -48.28(-4.11%)
Feb 17, 2009 1184 1200 1175 1175 509,400 +0.00(+0.00%)
Feb 16, 2009 1184 1200 1175 1175 0 -16.97(-1.42%)
Feb 14, 2009 1180 1192 1165 1192 574,800 +12.60(+1.07%)
Feb 13, 2009 1184 1187 1163 1180 488,000 -10.34(-0.87%)
Feb 12, 2009 1168 1194 1163 1190 469,600 -8.69(-0.72%)
Feb 11, 2009 1215 1220 1186 1199 468,400 -3.82(-0.32%)
Feb 10, 2009 1224 1228 1200 1203 475,600 +0.00(+0.00%)
Feb 09, 2009 1224 1228 1200 1203 0 -7.57(-0.63%)
Feb 07, 2009 1199 1210 1191 1210 570,600 +32.38(+2.75%)
Feb 06, 2009 1187 1207 1178 1178 463,400 -17.49(-1.46%)
Feb 05, 2009 1183 1196 1176 1195 450,000 +32.17(+2.77%)
Feb 04, 2009 1153 1174 1138 1163 347,600 +16.25(+1.42%)
Feb 03, 2009 1146 1171 1136 1147 374,400 +0.00(+0.00%)
Feb 02, 2009 1146 1171 1136 1147 0 -15.16(-1.30%)
Jan 31, 2009 1148 1164 1145 1162 377,000 -4.45(-0.38%)
Jan 30, 2009 1166 1179 1161 1167 384,600 +8.58(+0.74%)
Jan 29, 2009 1123 1160 1122 1158 345,200 +0.00(+0.00%)
Jan 28, 2009 1123 1160 1122 1158 0 +64.58(+5.91%)
Jan 27, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 26, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 24, 2009 1105 1105 1088 1093 268,000 -22.83(-2.05%)
Jan 23, 2009 1125 1127 1107 1116 346,800 +12.62(+1.14%)
Jan 22, 2009 1087 1118 1086 1104 334,400 -23.20(-2.06%)
Jan 21, 2009 1136 1136 1115 1127 319,200 -23.84(-2.07%)
Jan 20, 2009 1146 1160 1141 1151 370,000 +0.00(+0.00%)
Jan 19, 2009 1146 1160 1141 1151 0 +15.45(+1.36%)
Jan 17, 2009 1121 1136 1110 1135 335,600 +23.86(+2.15%)
Jan 16, 2009 1138 1145 1108 1111 366,200 -71.34(-6.03%)
Jan 15, 2009 1161 1185 1152 1183 358,600 +14.97(+1.28%)
Jan 14, 2009 1148 1168 1134 1168 381,200 +10.96(+0.95%)
Jan 13, 2009 1171 1177 1150 1157 352,600 +0.00(+0.00%)
Jan 12, 2009 1171 1177 1150 1157 0 -24.21(-2.05%)
Jan 10, 2009 1214 1221 1179 1181 443,200 -24.74(-2.05%)
Jan 09, 2009 1213 1218 1195 1206 472,200 -22.47(-1.83%)
Jan 08, 2009 1199 1229 1195 1228 568,400 +33.89(+2.84%)
Jan 07, 2009 1184 1204 1180 1194 444,000 +20.71(+1.76%)
Jan 06, 2009 1181 1185 1167 1174 414,600 +0.00(+0.00%)
Jan 05, 2009 1181 1185 1167 1174 0 +16.17(+1.40%)
Jan 03, 2009 1133 1157 1119 1157 340,600 +0.00(+0.00%)
Jan 02, 2009 1133 1157 1119 1157 0 +32.93(+2.93%)
Jan 01, 2009 1124 1124 1124 1124 0 +0.00(+0.00%)
Dec 31, 2008 1125 1144 1121 1124 357,600 +6.88(+0.62%)
Dec 30, 2008 1109 1118 1084 1118 312,000 +0.00(+0.00%)
Dec 29, 2008 1109 1118 1084 1118 0 -0.27(-0.02%)
Dec 27, 2008 1129 1135 1109 1118 344,800 +0.00(+0.00%)
Dec 26, 2008 1129 1135 1109 1118 0 -10.65(-0.94%)
Dec 25, 2008 1140 1144 1113 1129 406,400 -15.80(-1.38%)
Dec 24, 2008 1168 1175 1140 1144 434,800 -35.30(-2.99%)
Dec 23, 2008 1190 1201 1168 1180 450,400 +0.00(+0.00%)
Dec 22, 2008 1190 1201 1168 1180 0 -1.36(-0.12%)
Dec 20, 2008 1174 1195 1171 1181 684,800 +5.06(+0.43%)
Dec 19, 2008 1183 1190 1165 1176 557,400 +6.16(+0.53%)
Dec 18, 2008 1190 1196 1146 1170 647,400 +8.19(+0.71%)
Dec 17, 2008 1149 1165 1137 1162 626,400 +3.37(+0.29%)
Dec 16, 2008 1138 1165 1138 1158 484,800 +0.00(+0.00%)
Dec 15, 2008 1138 1165 1138 1158 0 +54.37(+4.93%)
Dec 13, 2008 1129 1153 1090 1104 621,600 -50.61(-4.38%)
Dec 12, 2008 1145 1166 1136 1154 576,000 +8.56(+0.75%)
Dec 11, 2008 1112 1155 1106 1146 558,800 +40.03(+3.62%)
Dec 10, 2008 1116 1121 1092 1106 485,000 +0.79(+0.07%)
Dec 09, 2008 1041 1111 1038 1105 540,400 +0.00(+0.00%)
Dec 08, 2008 1041 1111 1038 1105 0 +76.92(+7.48%)
Dec 06, 2008 1017 1033 1008 1028 398,600 +21.59(+2.14%)
Dec 05, 2008 1042 1042 997.00 1007 397,400 -16.13(-1.58%)
Dec 04, 2008 1038 1038 1014 1023 478,600 -0.53(-0.05%)
Dec 03, 2008 1008 1038 1007 1023 421,000 -35.42(-3.35%)
Dec 02, 2008 1074 1083 1059 1059 627,400 +0.00(+0.00%)
Dec 01, 2008 1074 1083 1059 1059 0 -17.45(-1.62%)
Nov 29, 2008 1067 1084 1062 1076 555,200 +12.59(+1.18%)
Nov 28, 2008 1059 1071 1046 1063 563,600 +33.70(+3.27%)
Nov 27, 2008 993.07 1031 993.07 1030 515,400 +46.46(+4.72%)
Nov 26, 2008 1016 1029 966.28 983.32 486,200 +13.18(+1.36%)
Nov 25, 2008 996.23 1014 969.49 970.14 464,200 +0.00(+0.00%)
Nov 24, 2008 996.23 1014 969.49 970.14 0 -33.59(-3.35%)
Nov 22, 2008 929.74 1013 914.02 1004 602,000 +55.04(+5.80%)
Nov 21, 2008 967.46 984.51 947.44 948.69 424,000 -68.13(-6.70%)
Nov 20, 2008 1039 1039 994.57 1017 404,600 -19.34(-1.87%)
Nov 19, 2008 1053 1076 1036 1036 377,400 -42.16(-3.91%)
Nov 18, 2008 1074 1105 1050 1078 413,400 +0.00(+0.00%)
Nov 17, 2008 1074 1105 1050 1078 0 -9.94(-0.91%)
Nov 15, 2008 1127 1129 1078 1088 440,400 -0.18(-0.02%)
Nov 14, 2008 1075 1088 1040 1088 566,800 -35.42(-3.15%)
Nov 13, 2008 1104 1143 1097 1124 605,600 -4.87(-0.43%)
Nov 12, 2008 1133 1160 1114 1129 600,800 -23.73(-2.06%)
Nov 11, 2008 1152 1166 1124 1152 717,400 +0.00(+0.00%)
Nov 10, 2008 1152 1166 1124 1152 0 +17.97(+1.58%)
Nov 08, 2008 1054 1134 1039 1134 846,400 +42.27(+3.87%)
Nov 07, 2008 1134 1141 1082 1092 657,600 -89.28(-7.56%)
Nov 06, 2008 1185 1218 1160 1182 790,200 +28.15(+2.44%)
Nov 05, 2008 1136 1154 1114 1153 603,600 +24.27(+2.15%)
Nov 04, 2008 1117 1159 1109 1129 568,200 +0.00(+0.00%)
Nov 03, 2008 1117 1159 1109 1129 0 +16.02(+1.44%)
Oct 31, 2008 1083 1159 1061 1113 864,800 +28.34(+2.61%)
Oct 30, 2008 1037 1095 992.89 1085 621,600 +115.75(+11.95%)
Oct 29, 2008 1047 1078 920.35 968.97 763,400 -30.19(-3.02%)
Oct 28, 2008 916.85 1013 901.49 999.16 649,400 +52.71(+5.57%)
Oct 27, 2008 937.18 966.41 892.16 946.45 540,600 +7.70(+0.82%)
Oct 24, 2008 1052 1052 925.57 938.75 443,000 -110.96(-10.57%)
Oct 23, 2008 1090 1090 1028 1050 401,400 -84.88(-7.48%)
Oct 22, 2008 1190 1195 1096 1135 374,800 -61.51(-5.14%)
Oct 21, 2008 1224 1233 1182 1196 389,200 -11.53(-0.95%)
Oct 20, 2008 1196 1211 1149 1208 373,000 +26.96(+2.28%)
Oct 17, 2008 1245 1245 1167 1181 420,200 -33.11(-2.73%)
Oct 16, 2008 1258 1266 1205 1214 409,000 -126.50(-9.44%)
Oct 15, 2008 1338 1353 1327 1340 347,600 -27.41(-2.00%)
Oct 14, 2008 1342 1368 1340 1368 460,800 +79.16(+6.14%)
Oct 13, 2008 1273 1294 1252 1289 384,600 +47.06(+3.79%)
Oct 10, 2008 1249 1249 1179 1241 461,200 -53.42(-4.13%)
Oct 09, 2008 1290 1324 1274 1295 451,800 +8.20(+0.64%)
Oct 08, 2008 1324 1334 1281 1287 431,200 -79.41(-5.81%)
Oct 07, 2008 1341 1371 1322 1366 349,200 +7.35(+0.54%)
Oct 06, 2008 1390 1390 1352 1359 312,400 -60.90(-4.29%)
Oct 03, 2008 1450 1459 1410 1420 0 +0.00(+0.00%)
Oct 02, 2008 1450 1459 1410 1420 318,000 -20.02(-1.39%)
Oct 01, 2008 1453 1453 1430 1440 314,200 -8.39(-0.58%)
Sep 30, 2008 1384 1448 1377 1448 412,800 -8.30(-0.57%)
Sep 29, 2008 1491 1496 1449 1456 365,800 -19.97(-1.35%)
Sep 26, 2008 1492 1499 1470 1476 406,000 -25.30(-1.68%)
Sep 25, 2008 1488 1504 1469 1502 419,000 +5.65(+0.38%)
Sep 24, 2008 1479 1501 1472 1496 498,600 +14.61(+0.99%)
Sep 23, 2008 1448 1484 1446 1481 470,400 +21.03(+1.44%)
Sep 22, 2008 1472 1489 1457 1460 354,200 +4.56(+0.31%)
Sep 19, 2008 1441 1465 1436 1456 468,600 +63.36(+4.55%)
Sep 18, 2008 1385 1400 1367 1392 413,200 -32.84(-2.30%)
Sep 17, 2008 1420 1441 1413 1425 398,200 +37.51(+2.70%)
Sep 16, 2008 1381 1402 1373 1388 392,600 -90.17(-6.10%)
Sep 15, 2008 1478 1478 1478 1478 0 +0.00(+0.00%)
Sep 12, 2008 1468 1481 1464 1478 311,800 +34.68(+2.40%)
Sep 11, 2008 1460 1468 1439 1443 363,000 -21.74(-1.48%)
Sep 10, 2008 1433 1466 1430 1465 421,200 +10.48(+0.72%)
Sep 09, 2008 1470 1470 1447 1454 443,600 -22.15(-1.50%)
Sep 08, 2008 1438 1481 1438 1477 399,000 +72.27(+5.15%)
Sep 05, 2008 1394 1415 1393 1404 298,400 -22.05(-1.55%)
Sep 04, 2008 1421 1437 1409 1426 372,800 -0.46(-0.03%)
Sep 03, 2008 1404 1431 1396 1427 367,000 +19.75(+1.40%)
Sep 02, 2008 1418 1430 1393 1407 373,400 -7.29(-0.52%)
Sep 01, 2008 1453 1457 1413 1414 316,600 -59.81(-4.06%)
Aug 29, 2008 1488 1496 1471 1474 242,000 +0.09(+0.01%)
Aug 28, 2008 1503 1504 1473 1474 216,000 -19.77(-1.32%)
Aug 27, 2008 1488 1498 1466 1494 241,600 +3.67(+0.25%)
Aug 26, 2008 1477 1502 1475 1490 213,000 -11.86(-0.79%)
Aug 25, 2008 1505 1511 1497 1502 198,200 +5.20(+0.35%)
Aug 22, 2008 1509 1509 1478 1497 226,200 -15.68(-1.04%)
Aug 21, 2008 1540 1540 1512 1513 259,400 -28.12(-1.83%)
Aug 20, 2008 1532 1550 1525 1541 243,600 -0.70(-0.05%)
Aug 19, 2008 1554 1555 1528 1541 261,000 -26.30(-1.68%)
Aug 18, 2008 1579 1583 1562 1568 260,724,992 -4.48(-0.28%)
Aug 15, 2008 1554 1578 1554 1572 0 +0.00(+0.00%)
Aug 14, 2008 1554 1578 1554 1572 247,586,000 +9.47(+0.61%)
Aug 13, 2008 1573 1581 1554 1563 231,600 -14.40(-0.91%)
Aug 12, 2008 1581 1590 1571 1577 251,600 -3.97(-0.25%)
Aug 11, 2008 1592 1597 1581 1581 254,600 +12.37(+0.79%)
Aug 08, 2008 1548 1573 1544 1569 221,200 +4.72(+0.30%)
Aug 07, 2008 1577 1583 1553 1564 219,000 -14.71(-0.93%)
Aug 06, 2008 1567 1580 1561 1579 276,600 +43.17(+2.81%)
Aug 05, 2008 1540 1557 1533 1536 244,800 -7.51(-0.49%)
Aug 04, 2008 1567 1571 1532 1543 246,400 -30.72(-1.95%)
Aug 01, 2008 1579 1587 1562 1574 231,200 -20.90(-1.31%)
Jul 31, 2008 1584 1600 1578 1595 233,000 +16.97(+1.08%)
Jul 30, 2008 1594 1596 1572 1578 265,600 +10.50(+0.67%)
Jul 29, 2008 1572 1574 1543 1567 261,600 -31.09(-1.95%)
Jul 28, 2008 1610 1611 1589 1598 252,200 +0.36(+0.02%)
Jul 25, 2008 1595 1610 1589 1598 266,600 -28.21(-1.73%)
Jul 24, 2008 1604 1628 1603 1626 347,600 +34.38(+2.16%)
Jul 23, 2008 1586 1599 1578 1592 351,600 +30.53(+1.96%)
Jul 22, 2008 1551 1564 1549 1561 252,200 -1.69(-0.11%)
Jul 21, 2008 1531 1569 1530 1563 295,800 +52.93(+3.51%)
Jul 18, 2008 1543 1543 1504 1510 304,000 -15.57(-1.02%)
Jul 17, 2008 1541 1547 1525 1526 319,600 +18.16(+1.20%)
Jul 16, 2008 1519 1530 1489 1507 296,800 -1.93(-0.13%)
Jul 15, 2008 1551 1551 1506 1509 297,800 -49.29(-3.16%)
Jul 14, 2008 1563 1582 1554 1559 257,000 -8.89(-0.57%)
Jul 11, 2008 1543 1573 1527 1568 326,600 +30.08(+1.96%)
Jul 10, 2008 1499 1542 1495 1537 354,200 +18.05(+1.19%)
Jul 09, 2008 1557 1563 1519 1519 328,800 -14.09(-0.92%)
Jul 08, 2008 1577 1577 1509 1533 332,000 -46.25(-2.93%)
Jul 07, 2008 1568 1583 1560 1580 250,000 +1.78(+0.11%)
Jul 04, 2008 1604 1611 1575 1578 247,000 -28.60(-1.78%)
Jul 03, 2008 1591 1617 1581 1607 352,000 -17.06(-1.05%)
Jul 02, 2008 1666 1668 1608 1624 336,000 -42.86(-2.57%)
Jul 01, 2008 1676 1681 1652 1666 278,000 -8.46(-0.51%)
Jun 30, 2008 1683 1690 1671 1675 261,800 -9.53(-0.57%)
Jun 27, 2008 1673 1686 1670 1684 285,200 -33.21(-1.93%)
Jun 26, 2008 1718 1735 1714 1718 328,600 -0.13(-0.01%)
Jun 25, 2008 1710 1718 1695 1718 345,200 +6.95(+0.41%)
Jun 24, 2008 1707 1717 1700 1711 364,000 -4.75(-0.28%)
Jun 23, 2008 1706 1721 1695 1716 303,200 -15.41(-0.89%)
Jun 20, 2008 1753 1756 1723 1731 330,800 -9.72(-0.56%)
Jun 19, 2008 1756 1757 1732 1741 401,400 -33.41(-1.88%)
Jun 18, 2008 1746 1775 1743 1774 343,000 +23.42(+1.34%)
Jun 17, 2008 1766 1768 1739 1751 334,800 -10.11(-0.57%)
Jun 16, 2008 1764 1769 1756 1761 375,400 +13.47(+0.77%)
Jun 13, 2008 1754 1761 1730 1747 402,000 +7.99(+0.46%)
Jun 12, 2008 1756 1761 1739 1739 379,600 -42.31(-2.37%)
Jun 11, 2008 1781 1787 1761 1782 282,800 +7.29(+0.41%)
Jun 10, 2008 1813 1814 1765 1774 322,800 -34.58(-1.91%)
Jun 09, 2008 1788 1810 1785 1809 249,200 -23.35(-1.27%)
Jun 06, 2008 1830 1833 1816 1832 0 +0.00(+0.00%)
Jun 05, 2008 1830 1833 1816 1832 275,000 -1.50(-0.08%)
Jun 04, 2008 1821 1836 1813 1834 235,800 +14.42(+0.79%)
Jun 03, 2008 1832 1837 1814 1819 258,800 -28.14(-1.52%)
Jun 02, 2008 1848 1854 1832 1848 234,400 -4.49(-0.24%)
May 30, 2008 1847 1852 1833 1852 287,600 +10.80(+0.59%)
May 29, 2008 1819 1843 1819 1841 298,800 +35.58(+1.97%)
May 28, 2008 1835 1836 1802 1806 299,400 -19.59(-1.07%)
May 27, 2008 1806 1825 1806 1825 260,200 +24.65(+1.37%)
May 26, 2008 1814 1821 1791 1801 281,800 -27.36(-1.50%)
May 23, 2008 1836 1841 1826 1828 299,000 -7.48(-0.41%)
May 22, 2008 1826 1837 1811 1835 357,200 -12.09(-0.65%)
May 21, 2008 1849 1862 1845 1848 315,800 -25.64(-1.37%)
May 20, 2008 1887 1890 1857 1873 336,200 -12.22(-0.65%)
May 19, 2008 1894 1901 1875 1885 355,800 -3.51(-0.19%)
May 16, 2008 1894 1900 1883 1889 301,600 +3.17(+0.17%)
May 15, 2008 1853 1887 1853 1886 414,600 +41.96(+2.28%)
May 14, 2008 1841 1848 1828 1844 297,600 +0.95(+0.05%)
May 13, 2008 1829 1843 1814 1843 265,200 +19.10(+1.05%)
May 12, 2008 1855 1855 1818 1824 0 +0.00(+0.00%)
May 09, 2008 1855 1855 1818 1824 280,000 -24.30(-1.31%)
May 08, 2008 1831 1855 1830 1848 319,000 -6.01(-0.32%)
May 07, 2008 1864 1868 1840 1854 383,800 -5.05(-0.27%)
May 06, 2008 1850 1859 1843 1859 303,400 +10.79(+0.58%)
May 05, 2008 1852 1852 1843 1848 0 +0.00(+0.00%)
May 02, 2008 1852 1852 1843 1848 267,000 +22.80(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.