Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2078 2080 2068 2068 0 -16.02(-0.77%)
Jan 30, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 29, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 28, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 27, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 26, 2017 2075 2089 2068 2084 0 +16.65(+0.81%)
Jan 25, 2017 2075 2078 2063 2067 0 +1.18(+0.06%)
Jan 24, 2017 2070 2073 2059 2066 0 -0.23(-0.01%)
Jan 23, 2017 2068 2074 2059 2066 0 +0.38(+0.02%)
Jan 22, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 21, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 20, 2017 2066 2072 2064 2066 0 -7.18(-0.35%)
Jan 19, 2017 2086 2091 2065 2073 0 +2.25(+0.11%)
Jan 18, 2017 2074 2075 2058 2071 0 -1.33(-0.06%)
Jan 17, 2017 2068 2079 2066 2072 0 +7.70(+0.37%)
Jan 16, 2017 2077 2080 2059 2064 0 -12.62(-0.61%)
Jan 15, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 14, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 13, 2017 2077 2081 2073 2077 0 -10.35(-0.50%)
Jan 12, 2017 2078 2087 2074 2087 0 +11.97(+0.58%)
Jan 11, 2017 2048 2080 2048 2075 0 +30.05(+1.47%)
Jan 10, 2017 2043 2047 2040 2045 0 -3.66(-0.18%)
Jan 09, 2017 2053 2053 2046 2049 0 -0.34(-0.02%)
Jan 08, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 07, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 06, 2017 2048 2052 2046 2049 0 +7.17(+0.35%)
Jan 05, 2017 2046 2046 2039 2042 0 -3.69(-0.18%)
Jan 04, 2017 2046 2046 2041 2046 0 +1.67(+0.08%)
Jan 03, 2017 2034 2044 2028 2044 0 +17.81(+0.88%)
Jan 02, 2017 2022 2032 2016 2026 0 -0.30(-0.01%)
Jan 01, 2017 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 31, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 30, 2016 2020 2027 2016 2026 0 +0.00(+0.00%)
Dec 29, 2016 2020 2027 2016 2026 0 +1.97(+0.10%)
Dec 28, 2016 2022 2030 2021 2024 0 -17.68(-0.87%)
Dec 27, 2016 2041 2044 2037 2042 0 +4.42(+0.22%)
Dec 26, 2016 2038 2040 2035 2038 0 +1.85(+0.09%)
Dec 25, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 24, 2016 2036 2038 2032 2036 0 +0.00(+0.00%)
Dec 23, 2016 2036 2038 2032 2036 0 +0.17(+0.01%)
Dec 22, 2016 2042 2043 2034 2036 0 -2.23(-0.11%)
Dec 21, 2016 2049 2053 2038 2038 0 -3.98(-0.19%)
Dec 20, 2016 2045 2047 2041 2042 0 +3.55(+0.17%)
Dec 19, 2016 2039 2046 2037 2038 0 -3.85(-0.19%)
Dec 18, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 17, 2016 2037 2044 2033 2042 0 +0.00(+0.00%)
Dec 16, 2016 2037 2044 2033 2042 0 +5.59(+0.27%)
Dec 15, 2016 2022 2041 2022 2037 0 -0.22(-0.01%)
Dec 14, 2016 2043 2044 2031 2037 0 +0.89(+0.04%)
Dec 13, 2016 2026 2036 2024 2036 0 +8.74(+0.43%)
Dec 12, 2016 2032 2032 2021 2027 0 +2.55(+0.13%)
Dec 11, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 10, 2016 2025 2027 2020 2025 0 +0.00(+0.00%)
Dec 09, 2016 2025 2027 2020 2025 0 -6.38(-0.31%)
Dec 08, 2016 2008 2031 2008 2031 0 +39.18(+1.97%)
Dec 07, 2016 1996 1998 1987 1992 0 +2.03(+0.10%)
Dec 06, 2016 1977 1993 1977 1990 0 +26.50(+1.35%)
Dec 05, 2016 1966 1971 1961 1963 0 -7.25(-0.37%)
Dec 04, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 03, 2016 1980 1982 1966 1971 0 +0.00(+0.00%)
Dec 02, 2016 1980 1982 1966 1971 0 -13.14(-0.66%)
Dec 01, 2016 1987 1989 1980 1984 0 +0.27(+0.01%)
Nov 30, 2016 1980 1988 1977 1983 0 +5.09(+0.26%)
Nov 29, 2016 1977 1983 1972 1978 0 +0.26(+0.01%)
Nov 28, 2016 1977 1983 1967 1978 0 +3.67(+0.19%)
Nov 27, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 26, 2016 1973 1978 1969 1974 0 +0.00(+0.00%)
Nov 25, 2016 1973 1978 1969 1974 0 +3.20(+0.16%)
Nov 24, 2016 1985 1989 1968 1971 0 -16.69(-0.84%)
Nov 23, 2016 1988 1997 1981 1988 0 +4.48(+0.23%)
Nov 22, 2016 1976 1987 1974 1983 0 +17.42(+0.89%)
Nov 21, 2016 1971 1976 1962 1966 0 -8.53(-0.43%)
Nov 20, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 19, 2016 1983 1983 1968 1975 0 +0.00(+0.00%)
Nov 18, 2016 1983 1983 1968 1975 0 -5.97(-0.30%)
Nov 17, 2016 1976 1984 1969 1981 0 +0.90(+0.05%)
Nov 16, 2016 1981 1986 1977 1980 0 +12.12(+0.62%)
Nov 15, 2016 1977 1979 1967 1968 0 -6.87(-0.35%)
Nov 14, 2016 1983 1989 1974 1974 0 -10.03(-0.51%)
Nov 13, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 12, 2016 1989 1994 1982 1984 0 +0.00(+0.00%)
Nov 11, 2016 1989 1994 1982 1984 0 -18.17(-0.91%)
Nov 10, 2016 1990 2003 1983 2003 0 +44.22(+2.26%)
Nov 09, 2016 2008 2015 1931 1958 0 -45.00(-2.25%)
Nov 08, 2016 2010 2010 1994 2003 0 +5.80(+0.29%)
Nov 07, 2016 1998 2002 1992 1998 0 +15.56(+0.79%)
Nov 06, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 05, 2016 1984 1985 1977 1982 0 +0.00(+0.00%)
Nov 04, 2016 1984 1985 1977 1982 0 -1.78(-0.09%)
Nov 03, 2016 1975 1989 1974 1984 0 +4.86(+0.25%)
Nov 02, 2016 1995 1997 1976 1979 0 -28.45(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.