Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 17, 2024
38561
38842
38540
38787
0
-132.90(-0.34%)
May 16, 2024
38646
38949
38513
38920
0
+534.60(+1.39%)
May 15, 2024
38533
38817
38336
38386
0
+29.60(+0.08%)
May 14, 2024
38288
38478
38085
38356
0
+176.60(+0.46%)
May 13, 2024
38212
38273
37970
38180
0
-49.60(-0.13%)
May 12, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 11, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 10, 2024
38362
38742
38127
38229
0
+155.10(+0.41%)
May 09, 2024
38243
38430
38072
38074
0
-128.40(-0.34%)
May 08, 2024
38678
38749
38160
38202
0
-632.70(-1.63%)
May 07, 2024
38636
38863
38542
38835
0
+599.00(+1.57%)
May 06, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 05, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 04, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 03, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 02, 2024
38004
38356
37958
38236
0
-38.00(-0.10%)
May 01, 2024
38107
38433
38036
38274
0
-131.60(-0.34%)
Apr 30, 2024
38313
38608
38182
38406
0
+470.90(+1.24%)
Apr 29, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 28, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 27, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 26, 2024
37726
38098
37551
37935
0
+306.30(+0.81%)
Apr 25, 2024
38066
38130
37604
37628
0
-831.60(-2.16%)
Apr 24, 2024
37872
38460
37858
38460
0
+907.90(+2.42%)
Apr 23, 2024
37797
37818
37397
37552
0
+113.60(+0.30%)
Apr 22, 2024
37241
37512
37053
37439
0
+370.20(+1.00%)
Apr 21, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 20, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 19, 2024
37724
37750
36733
37068
0
-1011.30(-2.66%)
Apr 18, 2024
37745
38217
37645
38080
0
+117.90(+0.31%)
Apr 17, 2024
38588
38588
37962
37962
0
-509.40(-1.32%)
Apr 16, 2024
38751
38765
38322
38471
0
-761.60(-1.94%)
Apr 15, 2024
39057
39233
38821
39233
0
-290.80(-0.74%)
Apr 14, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 13, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 12, 2024
39722
39775
39458
39524
0
+81.00(+0.21%)
Apr 11, 2024
39091
39474
39065
39443
0
-139.20(-0.35%)
Apr 10, 2024
39582
39709
39510
39582
0
-191.30(-0.48%)
Apr 09, 2024
39497
39773
39476
39773
0
+426.10(+1.08%)
Apr 08, 2024
39392
39617
39197
39347
0
+354.90(+0.91%)
Apr 07, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 06, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 05, 2024
39237
39275
38774
38992
0
-781.00(-1.96%)
Apr 04, 2024
39928
40243
39773
39773
0
+321.20(+0.81%)
Apr 03, 2024
39504
39626
39217
39452
0
-387.00(-0.97%)
Apr 02, 2024
39893
40151
39708
39839
0
+35.80(+0.09%)
Apr 01, 2024
40647
40697
39706
39803
0
-566.30(-1.40%)
Mar 31, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 30, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 29, 2024
40277
40522
40268
40369
0
+201.30(+0.50%)
Mar 28, 2024
40324
40482
40054
40168
0
-594.60(-1.46%)
Mar 27, 2024
40517
40979
40452
40763
0
+364.70(+0.90%)
Mar 26, 2024
40345
40530
40281
40398
0
-16.10(-0.04%)
Mar 25, 2024
40799
40837
40414
40414
0
-474.30(-1.16%)
Mar 24, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 23, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 22, 2024
40943
41088
40714
40888
0
+72.70(+0.18%)
Mar 21, 2024
40512
40823
40452
40816
0
+812.10(+2.03%)
Mar 20, 2024
39623
40004
39408
40004
0
+0.00(+0.00%)
Mar 19, 2024
39623
40004
39408
40004
0
+263.20(+0.66%)
Mar 18, 2024
38961
39769
38936
39740
0
+1032.80(+2.67%)
Mar 17, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 16, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 15, 2024
38548
38809
38520
38708
0
-99.80(-0.26%)
Mar 14, 2024
38592
38840
38400
38807
0
+111.40(+0.29%)
Mar 13, 2024
39060
39148
38453
38696
0
-101.50(-0.26%)
Mar 12, 2024
38470
38842
38271
38798
0
-23.00(-0.06%)
Mar 11, 2024
39232
39241
38497
38820
0
-868.40(-2.19%)
Mar 10, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 09, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 08, 2024
39810
39989
39552
39689
0
+90.20(+0.23%)
Mar 07, 2024
39599
0
-492.10(-1.23%)
Mar 06, 2024
40091
0
-6.80(-0.02%)
Mar 05, 2024
40098
0
-11.60(-0.03%)
Mar 04, 2024
40109
0
+198.40(+0.50%)
Mar 03, 2024
39911
0
+0.00(+0.00%)
Mar 02, 2024
39255
39990
39225
39911
0
+0.00(+0.00%)
Mar 01, 2024
39255
39990
39225
39911
0
+744.60(+1.90%)
Feb 29, 2024
38936
39250
38877
39166
0
-41.80(-0.11%)
Feb 28, 2024
39208
0
-31.50(-0.08%)
Feb 27, 2024
39240
0
+5.80(+0.01%)
Feb 26, 2024
39234
0
+135.00(+0.35%)
Feb 25, 2024
39099
0
+0.00(+0.00%)
Feb 24, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 23, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 22, 2024
38508
39157
38508
39099
0
+836.50(+2.19%)
Feb 21, 2024
38262
0
-101.40(-0.26%)
Feb 20, 2024
38364
0
-106.80(-0.28%)
Feb 19, 2024
38470
0
-16.80(-0.04%)
Feb 18, 2024
38487
0
+0.00(+0.00%)
Feb 17, 2024
38517
38865
38362
38487
0
+0.00(+0.00%)
Feb 16, 2024
38517
38865
38362
38487
0
+329.30(+0.86%)
Feb 15, 2024
38158
0
+454.60(+1.21%)
Feb 14, 2024
37703
0
-260.70(-0.69%)
Feb 13, 2024
37964
0
+1066.60(+2.89%)
Feb 12, 2024
36897
0
+0.00(+0.00%)
Feb 11, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 10, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 09, 2024
36915
37287
36807
36897
0
+34.10(+0.09%)
Feb 08, 2024
36863
0
+743.40(+2.06%)
Feb 07, 2024
36120
0
-40.80(-0.11%)
Feb 06, 2024
36161
0
-193.50(-0.53%)
Feb 05, 2024
36354
0
+196.20(+0.54%)
Feb 04, 2024
36158
0
+0.00(+0.00%)
Feb 03, 2024
36250
36441
36084
36158
0
+0.00(+0.00%)
Feb 02, 2024
36250
36441
36084
36158
0
+146.50(+0.41%)
Feb 01, 2024
36012
0
-275.20(-0.76%)
Jan 31, 2024
36287
0
+220.80(+0.61%)
Jan 30, 2024
36066
0
+39.00(+0.11%)
Jan 29, 2024
36027
0
+275.80(+0.77%)
Jan 28, 2024
35751
0
+0.00(+0.00%)
Jan 27, 2024
36003
36060
35688
35751
0
+0.00(+0.00%)
Jan 26, 2024
36003
36060
35688
35751
0
-485.40(-1.34%)
Jan 25, 2024
36236
0
+10.00(+0.03%)
Jan 24, 2024
36226
0
-291.10(-0.80%)
Jan 23, 2024
36518
0
-29.30(-0.08%)
Jan 22, 2024
36547
0
+583.60(+1.62%)
Jan 21, 2024
35963
0
+0.00(+0.00%)
Jan 20, 2024
35914
36076
35790
35963
0
+0.00(+0.00%)
Jan 19, 2024
35914
36076
35790
35963
0
+497.10(+1.40%)
Jan 18, 2024
35466
0
-11.60(-0.03%)
Jan 17, 2024
35478
0
-141.40(-0.40%)
Jan 16, 2024
35619
0
-282.60(-0.79%)
Jan 15, 2024
35902
0
+324.70(+0.91%)
Jan 14, 2024
35577
0
+0.00(+0.00%)
Jan 13, 2024
35602
35840
35362
35577
0
+0.00(+0.00%)
Jan 12, 2024
35602
35840
35362
35577
0
+527.20(+1.50%)
Jan 11, 2024
35050
0
+608.20(+1.77%)
Jan 10, 2024
34442
0
+678.50(+2.01%)
Jan 09, 2024
33763
0
+385.80(+1.16%)
Jan 08, 2024
33377
0
+0.00(+0.00%)
Jan 07, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 06, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 05, 2024
33398
33568
33257
33377
0
+89.10(+0.27%)
Jan 04, 2024
33288
0
-175.90(-0.53%)
Jan 03, 2024
33464
0
+0.00(+0.00%)
Jan 02, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Jan 01, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 31, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 30, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 29, 2023
33459
33653
33305
33464
0
-75.40(-0.22%)
Dec 28, 2023
33540
0
-141.60(-0.42%)
Dec 27, 2023
33681
0
+375.30(+1.13%)
Dec 26, 2023
33306
0
+51.90(+0.16%)
Dec 25, 2023
33254
0
+84.90(+0.26%)
Dec 24, 2023
33169
0
+0.00(+0.00%)
Dec 23, 2023
33258
33375
33152
33169
0
+0.00(+0.00%)
Dec 22, 2023
33258
33375
33152
33169
0
+28.60(+0.09%)
Dec 21, 2023
33140
0
-535.40(-1.59%)
Dec 20, 2023
33676
0
+456.50(+1.37%)
Dec 19, 2023
33219
0
+460.40(+1.41%)
Dec 18, 2023
32759
0
-211.60(-0.64%)
Dec 17, 2023
32971
0
+0.00(+0.00%)
Dec 16, 2023
32761
33122
32733
32971
0
+0.00(+0.00%)
Dec 15, 2023
32761
33122
32733
32971
0
+284.40(+0.87%)
Dec 14, 2023
32686
0
-240.20(-0.73%)
Dec 13, 2023
32926
0
+82.70(+0.25%)
Dec 12, 2023
32844
0
+51.90(+0.16%)
Dec 11, 2023
32792
0
+483.90(+1.50%)
Dec 10, 2023
32308
0
+0.00(+0.00%)
Dec 09, 2023
32600
32604
32205
32308
0
+0.00(+0.00%)
Dec 08, 2023
32600
32604
32205
32308
0
-550.40(-1.68%)
Dec 07, 2023
32858
0
-587.60(-1.76%)
Dec 06, 2023
33446
0
+670.10(+2.04%)
Dec 05, 2023
32776
0
-455.50(-1.37%)
Dec 04, 2023
33231
0
-200.20(-0.60%)
Dec 03, 2023
33432
0
+0.00(+0.00%)
Dec 02, 2023
33537
33552
33397
33432
0
+0.00(+0.00%)
Dec 01, 2023
33537
33552
33397
33432
0
-55.40(-0.17%)
Nov 30, 2023
33487
0
+165.70(+0.50%)
Nov 29, 2023
33321
0
-87.20(-0.26%)
Nov 28, 2023
33408
0
-39.30(-0.12%)
Nov 27, 2023
33448
0
-177.80(-0.53%)
Nov 26, 2023
33626
0
+0.00(+0.00%)
Nov 25, 2023
33752
33818
33623
33626
0
+0.00(+0.00%)
Nov 24, 2023
33752
33818
33623
33626
0
+173.70(+0.52%)
Nov 23, 2023
33452
0
+0.00(+0.00%)
Nov 22, 2023
33183
33594
33183
33452
0
+97.70(+0.29%)
Nov 21, 2023
33354
0
-33.90(-0.10%)
Nov 20, 2023
33388
0
-197.20(-0.59%)
Nov 19, 2023
33585
0
+0.00(+0.00%)
Nov 18, 2023
33345
33600
33264
33585
0
+0.00(+0.00%)
Nov 17, 2023
33345
33600
33264
33585
0
+160.80(+0.48%)
Nov 16, 2023
33424
0
-95.30(-0.28%)
Nov 15, 2023
33520
0
+823.80(+2.52%)
Nov 14, 2023
32696
0
+110.80(+0.34%)
Nov 13, 2023
32585
0
+17.00(+0.05%)
Nov 12, 2023
32568
0
+0.00(+0.00%)
Nov 11, 2023
32491
32599
32248
32568
0
+0.00(+0.00%)
Nov 10, 2023
32491
32599
32248
32568
0
-78.40(-0.24%)
Nov 09, 2023
32646
0
+480.00(+1.49%)
Nov 08, 2023
32166
0
-105.30(-0.33%)
Nov 07, 2023
32272
0
-436.70(-1.34%)
Nov 06, 2023
32708
0
+758.60(+2.37%)
Nov 05, 2023
31950
0
+0.00(+0.00%)
Nov 04, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 03, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 02, 2023
31987
32087
31878
31950
0
+348.20(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.