Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
22832
22881
22753
22765
0
+0.00(+0.00%)
Dec 30, 2017
22832
22881
22753
22765
0
+0.00(+0.00%)
Dec 29, 2017
22832
22881
22753
22765
0
-19.10(-0.08%)
Dec 28, 2017
22912
22954
22736
22784
0
-127.20(-0.56%)
Dec 27, 2017
22854
22936
22854
22911
0
+18.50(+0.08%)
Dec 26, 2017
22923
22950
22878
22893
0
-46.50(-0.20%)
Dec 25, 2017
22909
22949
22870
22939
0
+36.40(+0.16%)
Dec 24, 2017
22851
22909
22801
22903
0
+0.00(+0.00%)
Dec 23, 2017
22851
22909
22801
22903
0
+0.00(+0.00%)
Dec 22, 2017
22851
22909
22801
22903
0
+36.70(+0.16%)
Dec 21, 2017
22852
22895
22728
22866
0
-25.60(-0.11%)
Dec 20, 2017
22835
22924
22807
22892
0
+23.70(+0.10%)
Dec 19, 2017
22962
22990
22863
22868
0
-33.80(-0.15%)
Dec 18, 2017
22770
22928
22735
22902
0
+348.60(+1.55%)
Dec 17, 2017
22621
22745
22478
22553
0
+0.00(+0.00%)
Dec 16, 2017
22621
22745
22478
22553
0
+0.00(+0.00%)
Dec 15, 2017
22621
22745
22478
22553
0
-141.20(-0.62%)
Dec 14, 2017
22699
22787
22639
22694
0
-63.70(-0.28%)
Dec 13, 2017
22879
22879
22697
22758
0
-108.10(-0.47%)
Dec 12, 2017
22936
22994
22835
22866
0
-72.50(-0.32%)
Dec 11, 2017
22894
22939
22787
22939
0
+127.60(+0.56%)
Dec 10, 2017
22628
22820
22625
22811
0
+0.00(+0.00%)
Dec 09, 2017
22628
22820
22625
22811
0
+0.00(+0.00%)
Dec 08, 2017
22628
22820
22625
22811
0
+313.10(+1.39%)
Dec 07, 2017
22317
22515
22317
22498
0
+321.00(+1.45%)
Dec 06, 2017
22525
22528
22119
22177
0
-445.40(-1.97%)
Dec 05, 2017
22595
22683
22522
22622
0
-84.80(-0.37%)
Dec 04, 2017
22844
22864
22694
22707
0
-111.80(-0.49%)
Dec 03, 2017
22917
22994
22675
22819
0
+0.00(+0.00%)
Dec 02, 2017
22917
22994
22675
22819
0
+0.00(+0.00%)
Dec 01, 2017
22917
22994
22675
22819
0
+94.00(+0.41%)
Nov 30, 2017
22602
22748
22503
22725
0
+127.80(+0.57%)
Nov 29, 2017
22614
22644
22537
22597
0
+111.00(+0.49%)
Nov 28, 2017
22475
22581
22364
22486
0
-9.80(-0.04%)
Nov 27, 2017
22657
22659
22423
22496
0
-54.80(-0.24%)
Nov 26, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 25, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 24, 2017
22390
22567
22381
22551
0
+27.60(+0.12%)
Nov 23, 2017
22602
22677
22513
22523
0
+0.00(+0.00%)
Nov 22, 2017
22602
22677
22513
22523
0
+106.70(+0.48%)
Nov 21, 2017
22457
22563
22416
22416
0
+154.70(+0.69%)
Nov 20, 2017
22280
22410
22215
22262
0
-135.00(-0.60%)
Nov 19, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 18, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 17, 2017
22603
22757
22319
22397
0
+45.70(+0.20%)
Nov 16, 2017
21975
22392
21972
22351
0
+322.80(+1.47%)
Nov 15, 2017
22251
22305
22005
22028
0
-351.70(-1.57%)
Nov 14, 2017
22343
22532
22323
22380
0
-1.00(-0.00%)
Nov 13, 2017
22608
22608
22381
22381
0
-300.40(-1.32%)
Nov 12, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 11, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 10, 2017
22581
22724
22512
22681
0
-187.30(-0.82%)
Nov 09, 2017
22989
23382
22523
22869
0
-45.10(-0.20%)
Nov 08, 2017
22850
22923
22759
22914
0
-23.80(-0.10%)
Nov 07, 2017
22519
22953
22513
22938
0
+389.30(+1.73%)
Nov 06, 2017
22613
22645
22435
22548
0
+9.20(+0.04%)
Nov 05, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 04, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 03, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 02, 2017
22512
22540
22400
22539
0
+119.00(+0.53%)
Nov 01, 2017
22145
22456
22130
22420
0
+408.50(+1.86%)
Oct 31, 2017
21897
22020
21840
22012
0
-0.10(-0.00%)
Oct 30, 2017
22048
22087
21921
22012
0
+3.30(+0.01%)
Oct 29, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 28, 2017
21903
22016
21816
22008
0
+0.00(+0.00%)
Oct 27, 2017
21903
22016
21816
22008
0
+268.60(+1.24%)
Oct 26, 2017
21699
21794
21689
21740
0
+32.20(+0.15%)
Oct 25, 2017
21900
21921
21648
21708
0
-97.60(-0.45%)
Oct 24, 2017
21670
21805
21646
21805
0
+108.50(+0.50%)
Oct 23, 2017
21709
21724
21614
21697
0
+239.10(+1.11%)
Oct 22, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 21, 2017
21391
21489
21363
21458
0
+0.00(+0.00%)
Oct 20, 2017
21391
21489
21363
21458
0
+9.10(+0.04%)
Oct 19, 2017
21450
21504
21382
21448
0
+85.40(+0.40%)
Oct 18, 2017
21375
21403
21318
21363
0
+27.00(+0.13%)
Oct 17, 2017
21352
21394
21231
21336
0
+80.50(+0.38%)
Oct 16, 2017
21221
21347
21188
21256
0
+100.40(+0.47%)
Oct 15, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 14, 2017
20960
21211
20933
21155
0
+0.00(+0.00%)
Oct 13, 2017
20960
21211
20933
21155
0
+200.50(+0.96%)
Oct 12, 2017
20958
20994
20917
20955
0
+73.40(+0.35%)
Oct 11, 2017
20804
20898
20788
20881
0
+57.80(+0.28%)
Oct 10, 2017
20680
20824
20663
20824
0
+132.80(+0.64%)
Oct 09, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 08, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 07, 2017
20717
20721
20659
20691
0
+0.00(+0.00%)
Oct 06, 2017
20717
20721
20659
20691
0
+62.10(+0.30%)
Oct 05, 2017
20651
20668
20602
20629
0
+1.90(+0.01%)
Oct 04, 2017
20661
20689
20592
20627
0
+12.60(+0.06%)
Oct 03, 2017
20475
20628
20438
20614
0
+213.30(+1.05%)
Oct 02, 2017
20400
20411
20363
20401
0
+44.50(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.