Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 9:10 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9478
9522
9427
9522
175,800
+71.11(+0.75%)
May 28, 2009
9353
9493
9353
9451
155,600
+12.62(+0.13%)
May 27, 2009
9427
9491
9412
9439
149,000
+127.96(+1.37%)
May 26, 2009
9364
9380
9232
9311
121,200
-36.19(-0.39%)
May 25, 2009
9246
9403
9246
9347
129,200
+121.19(+1.31%)
May 22, 2009
9156
9268
9127
9226
134,800
-38.34(-0.41%)
May 21, 2009
9280
9286
9190
9264
133,200
-80.49(-0.86%)
May 20, 2009
9373
9399
9312
9345
143,200
+54.35(+0.59%)
May 19, 2009
9173
9327
9167
9290
167,000
+251.60(+2.78%)
May 18, 2009
9167
9168
8998
9039
147,800
-226.33(-2.44%)
May 15, 2009
9150
9272
9141
9265
172,000
+171.29(+1.88%)
May 14, 2009
9212
9224
9052
9094
169,400
-246.76(-2.64%)
May 13, 2009
9306
9379
9279
9340
176,000
+41.88(+0.45%)
May 12, 2009
9358
9390
9299
9299
188,400
-153.37(-1.62%)
May 11, 2009
9461
9504
9343
9452
230,800
+19.15(+0.20%)
May 08, 2009
9351
9464
9350
9433
220,200
+47.13(+0.50%)
May 07, 2009
9102
9386
9100
9386
239,000
+408.33(+4.55%)
May 06, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 05, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 04, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 01, 2009
8849
9017
8827
8977
154,800
+149.11(+1.69%)
Apr 30, 2009
8615
8845
8615
8828
174,800
+334.49(+3.94%)
Apr 29, 2009
8678
8809
8494
8494
0
+0.00(+0.00%)
Apr 28, 2009
8678
8809
8494
8494
169,600
-232.57(-2.67%)
Apr 27, 2009
8783
8841
8649
8726
152,200
+18.35(+0.21%)
Apr 24, 2009
8832
8853
8695
8708
212,200
-139.02(-1.57%)
Apr 23, 2009
8777
8861
8648
8847
186,200
+119.71(+1.37%)
Apr 22, 2009
8778
8803
8683
8727
195,000
+15.97(+0.18%)
Apr 21, 2009
8802
8802
8613
8711
175,400
-213.42(-2.39%)
Apr 20, 2009
8900
8934
8814
8925
167,800
+17.17(+0.19%)
Apr 17, 2009
8854
8953
8835
8908
184,200
+152.32(+1.74%)
Apr 16, 2009
8848
9030
8721
8755
173,000
+12.30(+0.14%)
Apr 15, 2009
8778
8801
8681
8743
158,400
-99.72(-1.13%)
Apr 14, 2009
8956
8962
8750
8843
181,800
-81.75(-0.92%)
Apr 13, 2009
8930
9024
8888
8924
167,400
-39.68(-0.44%)
Apr 10, 2009
9041
9069
8857
8964
228,600
+48.05(+0.54%)
Apr 09, 2009
8665
8921
8664
8916
192,000
+321.05(+3.74%)
Apr 08, 2009
8747
8766
8557
8595
168,000
-237.84(-2.69%)
Apr 07, 2009
8839
8884
8779
8833
150,600
-25.08(-0.28%)
Apr 06, 2009
8857
8992
8812
8858
173,600
+108.09(+1.24%)
Apr 03, 2009
8814
8885
8697
8750
217,400
+30.06(+0.34%)
Apr 02, 2009
8454
8742
8450
8720
213,000
+367.87(+4.40%)
Apr 01, 2009
8173
8352
8085
8352
157,000
+242.38(+2.99%)
Mar 31, 2009
8199
8384
8088
8110
178,800
-126.55(-1.54%)
Mar 30, 2009
8622
8651
8236
8236
164,200
-390.89(-4.53%)
Mar 27, 2009
8712
8843
8627
8627
157,800
-9.36(-0.11%)
Mar 26, 2009
8430
8640
8384
8636
135,200
+156.34(+1.84%)
Mar 25, 2009
8500
8553
8393
8480
162,000
-8.31(-0.10%)
Mar 24, 2009
8335
8504
8297
8488
195,000
+272.77(+3.32%)
Mar 23, 2009
7943
8229
7923
8216
178,400
+269.57(+3.39%)
Mar 20, 2009
8018
8034
7902
7946
0
+0.00(+0.00%)
Mar 19, 2009
8018
8034
7902
7946
138,000
-26.21(-0.33%)
Mar 18, 2009
8007
8054
7895
7972
176,800
+23.04(+0.29%)
Mar 17, 2009
7767
7967
7724
7949
171,400
+244.98(+3.18%)
Mar 16, 2009
7630
7755
7630
7704
150,400
+134.87(+1.78%)
Mar 13, 2009
7301
7571
7301
7569
217,000
+371.03(+5.15%)
Mar 12, 2009
7320
7345
7198
7198
153,200
-177.87(-2.41%)
Mar 11, 2009
7165
7394
7162
7376
155,800
+321.14(+4.55%)
Mar 10, 2009
7060
7101
7021
7055
133,000
-31.05(-0.44%)
Mar 09, 2009
7191
7241
7028
7086
132,800
-87.07(-1.21%)
Mar 07, 2009
7328
7328
7167
7173
159,600
-260.39(-3.50%)
Mar 06, 2009
7336
7533
7336
7433
185,400
+142.53(+1.95%)
Mar 05, 2009
7147
7321
7105
7291
159,800
+61.24(+0.85%)
Mar 04, 2009
7178
7288
7088
7230
146,600
-50.43(-0.69%)
Mar 03, 2009
7454
7454
7235
7280
125,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.