Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9421
9471
9315
9383
407,879,392
-147.15(-1.54%)
Sep 27, 2002
9416
9572
9416
9530
582,292,224
+209.52(+2.25%)
Sep 26, 2002
9265
9387
9265
9321
415,439,200
+155.51(+1.70%)
Sep 25, 2002
9213
9349
9106
9165
437,236,992
-156.23(-1.68%)
Sep 24, 2002
9396
9396
9188
9322
546,891,776
-159.44(-1.68%)
Sep 20, 2002
9566
9673
9448
9481
478,701,184
-188.54(-1.95%)
Sep 19, 2002
9607
9885
9607
9670
827,961,984
+197.56(+2.09%)
Sep 18, 2002
9432
9522
9258
9472
547,574,400
-71.88(-0.75%)
Sep 17, 2002
9349
9577
9349
9544
486,859,200
+302.01(+3.27%)
Sep 13, 2002
9299
9306
9157
9242
1,118,312,832
-173.30(-1.84%)
Sep 12, 2002
9359
9441
9251
9415
398,403,584
+15.15(+0.16%)
Sep 11, 2002
9384
9432
9353
9400
404,387,584
+90.77(+0.98%)
Sep 10, 2002
9355
9456
9274
9309
455,690,208
+3.05(+0.03%)
Sep 09, 2002
9222
9353
9222
9306
417,316,000
+177.19(+1.94%)
Sep 06, 2002
9109
9150
8969
9129
510,023,392
-93.05(-1.01%)
Sep 05, 2002
9148
9290
9076
9222
517,238,400
+147.03(+1.62%)
Sep 04, 2002
9123
9159
8995
9075
624,809,216
-141.95(-1.54%)
Sep 03, 2002
9449
9473
9217
9217
510,067,392
-304.59(-3.20%)
Sep 02, 2002
9565
9565
9488
9522
326,847,808
-97.67(-1.02%)
Aug 30, 2002
9647
9678
9525
9619
366,890,816
-0.84(-0.01%)
Aug 29, 2002
9681
9698
9559
9620
390,558,784
-146.59(-1.50%)
Aug 28, 2002
9921
9953
9745
9767
387,014,208
-140.57(-1.42%)
Aug 27, 2002
10001
10067
9899
9907
384,928,800
-160.40(-1.59%)
Aug 26, 2002
9812
10162
9797
10068
512,197,600
+200.25(+2.03%)
Aug 23, 2002
9895
9980
9864
9867
544,396,800
+53.43(+0.54%)
Aug 22, 2002
9651
9852
9551
9814
529,763,008
+171.41(+1.78%)
Aug 21, 2002
9541
9707
9524
9643
412,661,600
+21.92(+0.23%)
Aug 20, 2002
9696
9743
9586
9621
415,972,416
+21.59(+0.22%)
Aug 19, 2002
9773
9773
9500
9599
383,241,408
-189.03(-1.93%)
Aug 16, 2002
9859
9884
9728
9788
341,109,408
-7.44(-0.08%)
Aug 15, 2002
9740
9852
9740
9796
404,492,416
+157.16(+1.63%)
Aug 14, 2002
9642
9682
9619
9638
355,713,984
-50.20(-0.52%)
Aug 13, 2002
9671
9796
9644
9689
332,842,816
-59.21(-0.61%)
Aug 12, 2002
9932
9932
9748
9748
346,129,984
-251.97(-2.52%)
Aug 09, 2002
9872
10043
9857
10000
531,142,784
+200.22(+2.04%)
Aug 08, 2002
9845
9941
9740
9800
473,644,192
-34.83(-0.35%)
Aug 07, 2002
9637
9875
9637
9834
539,977,600
+333.38(+3.51%)
Aug 06, 2002
9623
9623
9439
9501
630,054,400
-203.91(-2.10%)
Aug 05, 2002
9637
9776
9637
9705
557,791,232
-4.73(-0.05%)
Aug 02, 2002
9717
9792
9634
9710
539,051,008
-83.85(-0.86%)
Aug 01, 2002
9913
9913
9738
9794
493,524,608
-84.43(-0.85%)
Jul 31, 2002
9965
9965
9832
9878
480,490,400
-125.76(-1.26%)
Jul 30, 2002
9801
10014
9791
10004
544,350,592
+337.03(+3.49%)
Jul 29, 2002
9654
9853
9637
9667
498,883,008
+75.64(+0.79%)
Jul 26, 2002
9868
9868
9548
9591
578,064,000
-338.88(-3.41%)
Jul 25, 2002
10080
10167
9911
9930
514,695,200
-17.81(-0.18%)
Jul 24, 2002
10135
10143
9901
9948
538,825,600
-267.88(-2.62%)
Jul 23, 2002
10102
10268
10004
10216
495,785,216
+26.60(+0.26%)
Jul 22, 2002
10076
10296
9982
10189
447,048,192
-13.40(-0.13%)
Jul 19, 2002
10422
10422
10175
10202
435,193,408
-295.90(-2.82%)
Jul 18, 2002
10367
10514
10340
10498
514,417,216
+202.30(+1.96%)
Jul 17, 2002
10256
10328
10114
10296
528,231,616
+45.60(+0.44%)
Jul 16, 2002
10313
10503
10250
10250
503,632,192
-124.80(-1.20%)
Jul 15, 2002
10548
10548
10373
10375
374,059,008
-226.30(-2.13%)
Jul 12, 2002
10609
10694
10570
10602
530,861,184
+115.80(+1.10%)
Jul 11, 2002
10648
10648
10457
10486
455,177,984
-267.00(-2.48%)
Jul 10, 2002
10866
10976
10753
10753
448,201,792
-207.50(-1.89%)
Jul 09, 2002
10836
10960
10771
10960
480,981,600
+191.00(+1.77%)
Jul 08, 2002
10969
11051
10760
10769
558,547,776
-56.90(-0.53%)
Jul 05, 2002
10701
10886
10701
10826
502,188,000
+193.30(+1.82%)
Jul 04, 2002
10752
10791
10626
10633
493,688,384
-179.50(-1.66%)
Jul 03, 2002
10522
10863
10496
10812
594,448,768
+190.00(+1.79%)
Jul 02, 2002
10517
10622
10371
10622
449,126,592
+26.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.