Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
26788
0
+353.90(+1.34%)
Nov 29, 2020
26434
0
-211.10(-0.79%)
Nov 26, 2020
26645
0
+107.40(+0.40%)
Nov 25, 2020
26537
0
+240.40(+0.91%)
Nov 24, 2020
26297
0
+131.30(+0.50%)
Nov 23, 2020
26166
0
+638.20(+2.50%)
Nov 19, 2020
25527
0
-487.20(-1.87%)
Nov 16, 2020
26015
0
+107.70(+0.42%)
Nov 15, 2020
25907
0
+521.00(+2.05%)
Nov 12, 2020
25386
0
-135.00(-0.53%)
Nov 11, 2020
25521
0
+171.30(+0.68%)
Nov 10, 2020
25350
0
+444.00(+1.78%)
Nov 09, 2020
24906
0
+65.80(+0.26%)
Nov 08, 2020
24840
0
+514.60(+2.12%)
Nov 05, 2020
24325
0
+219.90(+0.91%)
Nov 04, 2020
24105
0
+410.10(+1.73%)
Nov 03, 2020
23695
0
+399.70(+1.72%)
Nov 01, 2020
23296
0
+318.40(+1.39%)
Oct 29, 2020
22977
0
-354.80(-1.52%)
Oct 28, 2020
23171
23374
23171
23332
0
-86.60(-0.37%)
Oct 27, 2020
23373
23451
23334
23418
0
-67.30(-0.29%)
Oct 26, 2020
23377
23486
23232
23486
0
-8.50(-0.04%)
Oct 25, 2020
23521
23573
23476
23494
0
-22.30(-0.09%)
Oct 22, 2020
23559
23588
23469
23517
0
+42.30(+0.18%)
Oct 21, 2020
23526
23556
23436
23474
0
-165.20(-0.70%)
Oct 20, 2020
23616
23702
23611
23640
0
+72.50(+0.31%)
Oct 19, 2020
23588
23675
23518
23567
0
-104.10(-0.44%)
Oct 18, 2020
23544
23707
23544
23671
0
+260.50(+1.11%)
Oct 15, 2020
23478
23539
23383
23411
0
-96.60(-0.41%)
Oct 14, 2020
23548
23581
23458
23507
0
-119.50(-0.51%)
Oct 13, 2020
23546
23657
23519
23627
0
+24.90(+0.11%)
Oct 12, 2020
23668
23668
23491
23602
0
+43.10(+0.18%)
Oct 11, 2020
23589
23598
23501
23559
0
-61.00(-0.26%)
Oct 08, 2020
23714
23726
23553
23620
0
-27.40(-0.12%)
Oct 07, 2020
23506
23702
23478
23647
0
+224.30(+0.96%)
Oct 06, 2020
23272
23433
23272
23423
0
-10.90(-0.05%)
Oct 05, 2020
23420
23441
23331
23434
0
+121.60(+0.52%)
Oct 04, 2020
23254
23377
23253
23312
0
+282.20(+1.23%)
Oct 01, 2020
23295
23366
22951
23030
0
-155.20(-0.67%)
Sep 30, 2020
23185
23185
23185
23185
0
+0.00(+0.00%)
Sep 29, 2020
23479
23522
23171
23185
0
-354.00(-1.50%)
Sep 28, 2020
23410
23623
23348
23539
0
+27.50(+0.12%)
Sep 27, 2020
23392
23516
23303
23512
0
+307.00(+1.32%)
Sep 24, 2020
23217
23273
23155
23205
0
+116.80(+0.51%)
Sep 23, 2020
23215
23235
23040
23088
0
-258.70(-1.11%)
Sep 22, 2020
23246
23370
23154
23346
0
-13.80(-0.06%)
Sep 17, 2020
23321
23398
23290
23360
0
+40.90(+0.18%)
Sep 16, 2020
23417
23446
23272
23319
0
-156.10(-0.66%)
Sep 15, 2020
23425
23506
23397
23476
0
+20.60(+0.09%)
Sep 14, 2020
23439
23478
23351
23455
0
-104.40(-0.44%)
Sep 13, 2020
23431
23582
23429
23559
0
+152.80(+0.65%)
Sep 10, 2020
23115
23413
23115
23406
0
+171.00(+0.74%)
Sep 09, 2020
23194
23250
23134
23236
0
+203.00(+0.88%)
Sep 08, 2020
22967
23059
22879
23032
0
-241.60(-1.04%)
Sep 07, 2020
23189
23278
23130
23274
0
+184.20(+0.80%)
Sep 06, 2020
23146
23218
23087
23090
0
-115.50(-0.50%)
Sep 03, 2020
23130
23258
23099
23205
0
-260.10(-1.11%)
Sep 02, 2020
23524
23580
23426
23466
0
+218.30(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.