Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19007
19020
18750
18890
0
-245.80(-1.28%)
Aug 30, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 29, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 28, 2015
18909
19193
18901
19136
0
+561.90(+3.03%)
Aug 27, 2015
18680
18810
18486
18574
0
+197.60(+1.08%)
Aug 26, 2015
17894
18443
17714
18377
0
+570.10(+3.20%)
Aug 25, 2015
18172
18835
17748
17807
0
-734.00(-3.96%)
Aug 24, 2015
19075
19155
18499
18541
0
-895.10(-4.61%)
Aug 23, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 22, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 21, 2015
19711
19738
19436
19436
0
-597.70(-2.98%)
Aug 20, 2015
20194
20246
20033
20034
0
-189.10(-0.94%)
Aug 19, 2015
20468
20522
20218
20223
0
-331.90(-1.61%)
Aug 18, 2015
20641
20663
20545
20554
0
-65.80(-0.32%)
Aug 17, 2015
20600
20669
20541
20620
0
+100.90(+0.49%)
Aug 16, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 15, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 14, 2015
20518
20606
20485
20519
0
-76.20(-0.37%)
Aug 13, 2015
20392
20634
20307
20596
0
+202.80(+0.99%)
Aug 12, 2015
20633
20703
20303
20393
0
-328.00(-1.58%)
Aug 11, 2015
20921
20947
20582
20721
0
-87.90(-0.42%)
Aug 10, 2015
20618
20821
20617
20809
0
+84.10(+0.41%)
Aug 09, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 08, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 07, 2015
20602
20754
20568
20725
0
+60.20(+0.29%)
Aug 06, 2015
20769
20818
20664
20664
0
+50.30(+0.24%)
Aug 05, 2015
20490
20716
20470
20614
0
+93.70(+0.46%)
Aug 04, 2015
20462
20552
20448
20520
0
-27.70(-0.13%)
Aug 03, 2015
20540
20562
20396
20548
0
-37.10(-0.18%)
Aug 02, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Aug 01, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Jul 31, 2015
20507
20585
20467
20585
0
+62.40(+0.30%)
Jul 30, 2015
20451
20584
20444
20523
0
+219.90(+1.08%)
Jul 29, 2015
20426
20426
20205
20303
0
-26.00(-0.13%)
Jul 28, 2015
20189
20424
20071
20329
0
-21.20(-0.10%)
Jul 27, 2015
20374
20487
20279
20350
0
-194.40(-0.95%)
Jul 26, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 25, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 24, 2015
20604
20632
20528
20544
0
-139.40(-0.67%)
Jul 23, 2015
20694
20708
20649
20684
0
+90.20(+0.44%)
Jul 22, 2015
20658
20678
20576
20594
0
-248.30(-1.19%)
Jul 21, 2015
20763
20850
20710
20842
0
+191.10(+0.93%)
Jul 20, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 19, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 18, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 17, 2015
20647
20659
20611
20651
0
+50.80(+0.25%)
Jul 16, 2015
20589
20612
20522
20600
0
+136.80(+0.67%)
Jul 15, 2015
20479
20497
20401
20463
0
+78.00(+0.38%)
Jul 14, 2015
20355
20436
20322
20385
0
+295.50(+1.47%)
Jul 13, 2015
19930
20120
19911
20090
0
+310.00(+1.57%)
Jul 12, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 11, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 10, 2015
19830
19978
19720
19780
0
-75.70(-0.38%)
Jul 09, 2015
19423
19856
19115
19856
0
+117.90(+0.60%)
Jul 08, 2015
20282
20311
19738
19738
0
-639.00(-3.14%)
Jul 07, 2015
20354
20428
20337
20377
0
+264.50(+1.32%)
Jul 06, 2015
20200
20311
20012
20112
0
-427.70(-2.08%)
Jul 05, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 04, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 03, 2015
20477
20558
20431
20540
0
+17.30(+0.08%)
Jul 02, 2015
20566
20602
20480
20522
0
+193.20(+0.95%)
Jul 01, 2015
20291
20347
20225
20329
0
+93.60(+0.46%)
Jun 30, 2015
20175
20243
20118
20236
0
+125.80(+0.63%)
Jun 29, 2015
20306
20362
20093
20110
0
-596.30(-2.88%)
Jun 28, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 27, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 26, 2015
20758
20786
20650
20706
0
-65.20(-0.31%)
Jun 25, 2015
20778
20867
20759
20771
0
-96.60(-0.46%)
Jun 24, 2015
20889
20953
20838
20868
0
+58.60(+0.28%)
Jun 23, 2015
20548
20809
20531
20809
0
+381.20(+1.87%)
Jun 22, 2015
20174
20433
20174
20428
0
+254.00(+1.26%)
Jun 21, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 20, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 19, 2015
20152
20194
20076
20174
0
+183.40(+0.92%)
Jun 18, 2015
20194
20200
19991
19991
0
-228.50(-1.13%)
Jun 17, 2015
20306
20323
20127
20219
0
-38.60(-0.19%)
Jun 16, 2015
20333
20368
20234
20258
0
-129.90(-0.64%)
Jun 15, 2015
20205
20402
20205
20388
0
-19.30(-0.09%)
Jun 14, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 13, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 12, 2015
20432
20437
20331
20407
0
+24.10(+0.12%)
Jun 11, 2015
20184
20383
20178
20383
0
+336.60(+1.68%)
Jun 10, 2015
20126
20265
20016
20046
0
-49.90(-0.25%)
Jun 09, 2015
20293
20332
20096
20096
0
-360.90(-1.76%)
Jun 08, 2015
20538
20545
20359
20457
0
-3.70(-0.02%)
Jun 07, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 06, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 05, 2015
20399
20480
20363
20461
0
-27.30(-0.13%)
Jun 04, 2015
20540
20552
20438
20488
0
+14.70(+0.07%)
Jun 03, 2015
20443
20506
20398
20474
0
-69.70(-0.34%)
Jun 02, 2015
20605
20620
20470
20543
0
-26.70(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.