Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4152 4171 4139 4159 0 +33.04(+0.80%)
Sep 29, 2021 4134 4153 4114 4126 0 +1.78(+0.04%)
Sep 28, 2021 4174 4176 4124 4124 0 -53.22(-1.27%)
Sep 27, 2021 4166 4189 4161 4177 0 +38.37(+0.93%)
Sep 24, 2021 4167 4171 4137 4139 0 -33.39(-0.80%)
Sep 23, 2021 4164 4189 4163 4172 0 +32.73(+0.79%)
Sep 22, 2021 4139 4144 4126 4140 0 +28.01(+0.68%)
Sep 21, 2021 4075 4127 4074 4112 0 +32.53(+0.80%)
Sep 20, 2021 4086 4093 4051 4079 0 -54.17(-1.31%)
Sep 17, 2021 4175 4199 4131 4133 0 -17.71(-0.43%)
Sep 16, 2021 4142 4169 4142 4151 0 +25.83(+0.63%)
Sep 15, 2021 4171 4175 4123 4125 0 -47.68(-1.14%)
Sep 14, 2021 4187 4199 4167 4173 0 -16.99(-0.41%)
Sep 13, 2021 4192 4208 4184 4190 0 +11.76(+0.28%)
Sep 10, 2021 4220 4223 4177 4178 0 -15.82(-0.38%)
Sep 09, 2021 4194 4194 4194 4194 0 -35.99(-0.85%)
Sep 08, 2021 4272 4272 4225 4230 0 -64.66(-1.51%)
Sep 07, 2021 4306 4315 4289 4294 0 -20.19(-0.47%)
Sep 06, 2021 4311 4318 4310 4315 0 +10.76(+0.25%)
Sep 03, 2021 4330 4337 4289 4304 0 -32.71(-0.75%)
Sep 02, 2021 4324 4352 4321 4337 0 +14.37(+0.33%)
Sep 01, 2021 4324 4337 4305 4322 0 +13.32(+0.31%)
Aug 31, 2021 4318 4334 4302 4309 0 -6.98(-0.16%)
Aug 30, 2021 4321 4323 4302 4316 0 -2.54(-0.06%)
Aug 27, 2021 4299 4322 4293 4318 0 +7.09(+0.16%)
Aug 26, 2021 4306 4324 4300 4311 0 -12.61(-0.29%)
Aug 25, 2021 4335 4347 4322 4324 0 -4.35(-0.10%)
Aug 24, 2021 4335 4343 4319 4328 0 +11.94(+0.28%)
Aug 23, 2021 4301 4319 4281 4316 0 +39.03(+0.91%)
Aug 20, 2021 4266 4277 4234 4277 0 -16.72(-0.39%)
Aug 19, 2021 4294 4294 4294 4294 0 -48.18(-1.11%)
Aug 18, 2021 4321 4343 4321 4342 0 +18.92(+0.44%)
Aug 17, 2021 4322 4327 4306 4323 0 -15.03(-0.35%)
Aug 16, 2021 4335 4343 4324 4338 0 -23.62(-0.54%)
Aug 13, 2021 4343 4362 4339 4362 0 +25.07(+0.58%)
Aug 12, 2021 4337 4337 4337 4337 0 -3.05(-0.07%)
Aug 11, 2021 4334 4342 4326 4340 0 +10.82(+0.25%)
Aug 10, 2021 4320 4342 4317 4329 0 +12.72(+0.29%)
Aug 09, 2021 4298 4322 4296 4316 0 +13.59(+0.32%)
Aug 06, 2021 4288 4307 4282 4303 0 +9.60(+0.22%)
Aug 05, 2021 4255 4297 4245 4293 0 +26.26(+0.62%)
Aug 04, 2021 4254 4274 4248 4267 0 +31.32(+0.74%)
Aug 03, 2021 4221 4239 4216 4236 0 +8.36(+0.20%)
Aug 02, 2021 4221 4229 4207 4227 0 +26.81(+0.64%)
Jul 30, 2021 4195 4231 4193 4200 0 -18.77(-0.44%)
Jul 29, 2021 4219 4234 4199 4219 0 -14.82(-0.35%)
Jul 28, 2021 4214 4236 4200 4234 0 +23.50(+0.56%)
Jul 27, 2021 4226 4233 4200 4211 0 -26.75(-0.63%)
Jul 26, 2021 4217 4238 4203 4237 0 +6.75(+0.16%)
Jul 23, 2021 4236 4247 4219 4231 0 +11.86(+0.28%)
Jul 22, 2021 4216 4257 4216 4219 0 +18.65(+0.44%)
Jul 21, 2021 4136 4205 4136 4200 0 +80.93(+1.96%)
Jul 20, 2021 4103 4129 4088 4119 0 +33.78(+0.83%)
Jul 19, 2021 4134 4135 4060 4085 0 -69.74(-1.68%)
Jul 16, 2021 4163 4172 4129 4155 0 +5.55(+0.13%)
Jul 15, 2021 4176 4176 4143 4150 0 -40.24(-0.96%)
Jul 14, 2021 4200 4204 4184 4190 0 -22.00(-0.52%)
Jul 13, 2021 4215 4220 4195 4212 0 +1.63(+0.04%)
Jul 12, 2021 4190 4211 4170 4210 0 +26.63(+0.64%)
Jul 09, 2021 4146 4184 4139 4184 0 +64.99(+1.58%)
Jul 08, 2021 4156 4159 4110 4119 0 -53.26(-1.28%)
Jul 07, 2021 4172 4172 4172 4172 0 +6.02(+0.14%)
Jul 06, 2021 4166 4166 4166 4166 0 -8.16(-0.20%)
Jul 05, 2021 4181 4182 4158 4174 0 +3.03(+0.07%)
Jul 02, 2021 4188 4192 4164 4171 0 +4.49(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.