Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1393
1408
1381
1397
0
+3.82(+0.27%)
Jan 30, 2002
1343
1396
1339
1393
0
+33.23(+2.44%)
Jan 29, 2002
1444
1449
1358
1360
0
+0.00(+0.00%)
Jan 28, 2002
1444
1449
1358
1360
0
-91.93(-6.33%)
Jan 26, 2002
1450
1465
1443
1451
0
-4.92(-0.34%)
Jan 25, 2002
1435
1479
1400
1456
0
+11.44(+0.79%)
Jan 24, 2002
1356
1446
1346
1445
0
+86.27(+6.35%)
Jan 23, 2002
1360
1401
1349
1359
0
-8.28(-0.61%)
Jan 22, 2002
1407
1412
1363
1367
0
+0.00(+0.00%)
Jan 21, 2002
1407
1412
1363
1367
0
-48.47(-3.42%)
Jan 19, 2002
1406
1435
1377
1415
0
-4.08(-0.29%)
Jan 18, 2002
1476
1476
1416
1420
0
-60.10(-4.06%)
Jan 17, 2002
1459
1482
1439
1480
0
+19.97(+1.37%)
Jan 16, 2002
1475
1492
1458
1460
0
-25.46(-1.71%)
Jan 15, 2002
1520
1520
1484
1485
0
+0.00(+0.00%)
Jan 14, 2002
1520
1520
1484
1485
0
-50.48(-3.29%)
Jan 12, 2002
1574
1574
1535
1536
0
-40.85(-2.59%)
Jan 11, 2002
1557
1580
1524
1576
0
+15.09(+0.97%)
Jan 10, 2002
1581
1581
1553
1561
0
-22.11(-1.40%)
Jan 09, 2002
1595
1608
1582
1583
0
-13.30(-0.83%)
Jan 08, 2002
1606
1606
1585
1597
0
+0.00(+0.00%)
Jan 07, 2002
1606
1606
1585
1597
0
-14.63(-0.91%)
Jan 05, 2002
1643
1644
1609
1611
0
+0.00(+0.00%)
Jan 04, 2002
1643
1644
1609
1611
0
-34.58(-2.10%)
Jan 01, 2002
1641
1650
1638
1646
0
+0.00(+0.00%)
Dec 31, 2001
1641
1650
1638
1646
0
+6.49(+0.40%)
Dec 29, 2001
1627
1640
1620
1639
0
+11.56(+0.71%)
Dec 28, 2001
1635
1644
1625
1628
0
-5.72(-0.35%)
Dec 27, 2001
1611
1634
1605
1634
0
+22.47(+1.39%)
Dec 26, 2001
1605
1614
1593
1611
0
+5.07(+0.32%)
Dec 25, 2001
1640
1640
1601
1606
0
+0.00(+0.00%)
Dec 24, 2001
1640
1640
1601
1606
0
-34.04(-2.08%)
Dec 22, 2001
1627
1641
1624
1640
0
+8.60(+0.53%)
Dec 21, 2001
1669
1669
1628
1632
0
-41.16(-2.46%)
Dec 20, 2001
1689
1693
1672
1673
0
-14.59(-0.86%)
Dec 19, 2001
1667
1688
1660
1687
0
+21.35(+1.28%)
Dec 18, 2001
1673
1681
1663
1666
0
+0.00(+0.00%)
Dec 17, 2001
1673
1681
1663
1666
0
-9.57(-0.57%)
Dec 15, 2001
1684
1693
1673
1676
0
-12.50(-0.74%)
Dec 14, 2001
1714
1721
1687
1688
0
-27.16(-1.58%)
Dec 13, 2001
1725
1729
1714
1715
0
-13.71(-0.79%)
Dec 12, 2001
1748
1749
1727
1729
0
-19.80(-1.13%)
Dec 11, 2001
1744
1749
1731
1749
0
+0.00(+0.00%)
Dec 10, 2001
1744
1749
1731
1749
0
+3.27(+0.19%)
Dec 08, 2001
1752
1756
1743
1745
0
-5.77(-0.33%)
Dec 07, 2001
1740
1755
1737
1751
0
+5.95(+0.34%)
Dec 06, 2001
1766
1776
1745
1745
0
-24.45(-1.38%)
Dec 05, 2001
1764
1770
1755
1770
0
+7.12(+0.40%)
Dec 04, 2001
1751
1767
1751
1763
0
+0.00(+0.00%)
Dec 03, 2001
1751
1767
1751
1763
0
+14.57(+0.83%)
Dec 01, 2001
1732
1748
1732
1748
0
+15.69(+0.91%)
Nov 30, 2001
1735
1742
1729
1732
0
-2.70(-0.16%)
Nov 29, 2001
1726
1742
1725
1735
0
+12.41(+0.72%)
Nov 28, 2001
1706
1723
1705
1723
0
+16.70(+0.98%)
Nov 27, 2001
1710
1710
1696
1706
0
+0.00(+0.00%)
Nov 26, 2001
1710
1710
1696
1706
0
-6.67(-0.39%)
Nov 24, 2001
1716
1722
1704
1713
0
-3.25(-0.19%)
Nov 23, 2001
1706
1716
1701
1716
0
+10.15(+0.60%)
Nov 22, 2001
1701
1708
1690
1706
0
+5.93(+0.35%)
Nov 21, 2001
1672
1704
1671
1700
0
+29.84(+1.79%)
Nov 20, 2001
1645
1670
1645
1670
0
+0.00(+0.00%)
Nov 19, 2001
1645
1670
1645
1670
0
+23.13(+1.40%)
Nov 17, 2001
1725
1735
1645
1647
0
+25.42(+1.57%)
Nov 16, 2001
1619
1625
1613
1621
0
+4.24(+0.26%)
Nov 15, 2001
1616
1628
1615
1617
0
+1.17(+0.07%)
Nov 14, 2001
1610
1623
1598
1616
0
-5.26(-0.32%)
Nov 13, 2001
1632
1637
1619
1621
0
+0.00(+0.00%)
Nov 12, 2001
1632
1637
1619
1621
0
-9.17(-0.56%)
Nov 10, 2001
1605
1638
1583
1630
0
+24.49(+1.53%)
Nov 09, 2001
1567
1606
1550
1606
0
+11.82(+0.74%)
Nov 08, 2001
1669
1669
1592
1594
0
-77.23(-4.62%)
Nov 07, 2001
1678
1686
1669
1671
0
-8.29(-0.49%)
Nov 06, 2001
1688
1688
1671
1680
0
+0.00(+0.00%)
Nov 05, 2001
1688
1688
1671
1680
0
-11.78(-0.70%)
Nov 03, 2001
1704
1712
1689
1691
0
-16.40(-0.96%)
Nov 02, 2001
1692
1718
1688
1708
0
+18.58(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.