Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
1420
1450
1409
1434
0
+16.65(+1.17%)
Nov 29, 2002
1378
1418
1372
1418
0
+38.78(+2.81%)
Nov 28, 2002
1366
1384
1353
1379
0
+7.58(+0.55%)
Nov 27, 2002
1398
1409
1371
1371
0
-27.27(-1.95%)
Nov 26, 2002
1393
1404
1383
1398
0
+0.00(+0.00%)
Nov 25, 2002
1393
1404
1383
1398
0
+2.94(+0.21%)
Nov 23, 2002
1393
1409
1376
1396
0
+4.87(+0.35%)
Nov 22, 2002
1421
1421
1389
1391
0
-35.21(-2.47%)
Nov 21, 2002
1459
1459
1424
1426
0
-36.33(-2.48%)
Nov 20, 2002
1451
1465
1442
1462
0
+10.88(+0.75%)
Nov 19, 2002
1464
1468
1447
1451
0
+0.00(+0.00%)
Nov 18, 2002
1464
1468
1447
1451
0
-12.40(-0.85%)
Nov 16, 2002
1456
1481
1451
1464
0
+2.89(+0.20%)
Nov 15, 2002
1489
1489
1460
1461
0
-29.66(-1.99%)
Nov 14, 2002
1484
1491
1461
1490
0
+4.55(+0.31%)
Nov 13, 2002
1505
1518
1481
1486
0
-18.49(-1.23%)
Nov 12, 2002
1520
1526
1502
1504
0
+0.00(+0.00%)
Nov 11, 2002
1520
1526
1502
1504
0
-17.79(-1.17%)
Nov 09, 2002
1570
1573
1517
1522
0
-32.05(-2.06%)
Nov 08, 2002
1554
1560
1546
1554
0
+1.68(+0.11%)
Nov 07, 2002
1559
1559
1549
1553
0
-5.68(-0.36%)
Nov 06, 2002
1534
1565
1532
1558
0
+26.40(+1.72%)
Nov 05, 2002
1516
1532
1515
1532
0
+0.00(+0.00%)
Nov 04, 2002
1516
1532
1515
1532
0
+21.08(+1.40%)
Nov 02, 2002
1507
1511
1498
1511
0
+3.26(+0.22%)
Nov 01, 2002
1510
1522
1506
1508
0
-2.21(-0.15%)
Oct 31, 2002
1511
1513
1498
1510
0
-1.17(-0.08%)
Oct 30, 2002
1501
1512
1489
1511
0
+8.16(+0.54%)
Oct 29, 2002
1518
1519
1500
1503
0
+0.00(+0.00%)
Oct 28, 2002
1518
1519
1500
1503
0
-17.59(-1.16%)
Oct 25, 2002
1536
1543
1517
1520
0
-16.21(-1.05%)
Oct 24, 2002
1550
1550
1536
1537
0
-12.44(-0.80%)
Oct 23, 2002
1550
1550
1539
1549
0
+0.86(+0.06%)
Oct 22, 2002
1525
1554
1525
1548
0
+23.17(+1.52%)
Oct 21, 2002
1519
1525
1512
1525
0
+5.39(+0.35%)
Oct 18, 2002
1511
1524
1501
1520
0
+6.44(+0.43%)
Oct 17, 2002
1538
1539
1511
1513
0
-24.29(-1.58%)
Oct 16, 2002
1525
1549
1525
1537
0
+12.66(+0.83%)
Oct 15, 2002
1532
1535
1522
1525
0
-6.95(-0.45%)
Oct 14, 2002
1523
1533
1509
1532
0
+7.63(+0.50%)
Oct 11, 2002
1532
1537
1522
1524
0
-6.36(-0.42%)
Oct 10, 2002
1532
1543
1528
1530
0
-4.96(-0.32%)
Oct 09, 2002
1571
1572
1535
1535
0
-27.62(-1.77%)
Oct 08, 2002
1577
1577
1558
1563
0
-18.63(-1.18%)
Sep 27, 2002
1587
1592
1578
1582
0
-6.03(-0.38%)
Sep 26, 2002
1598
1600
1587
1588
0
-10.19(-0.64%)
Sep 25, 2002
1596
1602
1590
1598
0
+1.11(+0.07%)
Sep 24, 2002
1602
1602
1594
1597
0
-5.86(-0.37%)
Sep 23, 2002
1602
1604
1597
1603
0
-2.32(-0.14%)
Sep 20, 2002
1618
1618
1603
1605
0
-14.44(-0.89%)
Sep 19, 2002
1594
1624
1585
1619
0
+24.77(+1.55%)
Sep 18, 2002
1604
1605
1594
1595
0
-10.30(-0.64%)
Sep 17, 2002
1603
1612
1594
1605
0
+0.80(+0.05%)
Sep 16, 2002
1624
1624
1599
1604
0
-21.68(-1.33%)
Sep 13, 2002
1624
1626
1621
1626
0
+1.20(+0.07%)
Sep 12, 2002
1620
1632
1615
1625
0
+4.21(+0.26%)
Sep 11, 2002
1625
1627
1606
1620
0
-4.76(-0.29%)
Sep 10, 2002
1620
1627
1619
1625
0
+3.53(+0.22%)
Sep 09, 2002
1628
1628
1617
1622
0
-9.80(-0.60%)
Sep 06, 2002
1640
1645
1630
1631
0
-10.43(-0.64%)
Sep 05, 2002
1663
1663
1640
1642
0
-22.16(-1.33%)
Sep 04, 2002
1674
1676
1662
1664
0
-10.10(-0.60%)
Sep 03, 2002
1670
1680
1670
1674
0
+5.30(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.