Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4483	4507	4441	4442	0	-34.96(-0.78%)
Apr 29, 2015	4446	4500	4399	4477	519,800	+0.41(+0.01%)
Apr 28, 2015	4528	4572	4433	4476	767,700	-51.19(-1.13%)
Apr 27, 2015	4442	4530	4442	4527	671,100	+133.71(+3.04%)
Apr 24, 2015	4356	4416	4318	4394	628,600	-20.82(-0.47%)
Apr 23, 2015	4414	4444	4359	4415	667,300	+16.02(+0.36%)
Apr 22, 2015	4305	4400	4298	4398	680,300	+104.87(+2.44%)
Apr 21, 2015	4212	4294	4189	4294	634,500	+76.54(+1.81%)
Apr 20, 2015	4301	4356	4191	4217	857,100	-70.22(-1.64%)
Apr 17, 2015	4255	4317	4239	4287	701,700	+92.48(+2.20%)
Apr 16, 2015	4056	4195	4031	4195	551,200	+110.66(+2.71%)
Apr 15, 2015	4136	4175	4069	4084	613,000	-51.40(-1.24%)
Apr 14, 2015	4126	4168	4091	4136	610,700	+13.85(+0.34%)
Apr 13, 2015	4073	4128	4057	4122	589,800	+87.40(+2.17%)
Apr 10, 2015	3947	4040	3929	4034	484,300	+76.78(+1.94%)
Apr 09, 2015	4006	4016	3900	3958	585,200	-37.28(-0.93%)
Apr 08, 2015	3977	4000	3904	3995	618,100	+33.43(+0.84%)
Apr 07, 2015	3899	3962	3892	3961	570,400	+97.45(+2.52%)
Apr 03, 2015	3803	3864	3792	3864	473,000	+38.15(+1.00%)
Apr 02, 2015	3828	3835	3776	3826	479,300	+15.49(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices