Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1511
1540
1511
1521
18,800
+12.13(+0.80%)
Apr 29, 2003
1536
1536
1508
1509
18,600
-28.38(-1.85%)
Apr 28, 2003
1483
1539
1473
1538
23,800
+50.54(+3.40%)
Apr 25, 2003
1502
1513
1481
1487
12,000
-16.44(-1.09%)
Apr 24, 2003
1539
1542
1493
1504
19,600
-38.37(-2.49%)
Apr 23, 2003
1568
1570
1540
1542
15,600
-26.73(-1.70%)
Apr 22, 2003
1571
1576
1564
1569
11,200
-3.02(-0.19%)
Apr 21, 2003
1598
1599
1557
1572
21,600
-31.37(-1.96%)
Apr 18, 2003
1617
1621
1597
1603
24,400
-10.52(-0.65%)
Apr 17, 2003
1606
1621
1596
1614
28,400
+7.36(+0.46%)
Apr 16, 2003
1634
1650
1599
1606
39,000
-25.23(-1.55%)
Apr 15, 2003
1620
1632
1607
1631
32,200
+15.40(+0.95%)
Apr 14, 2003
1581
1617
1581
1616
36,600
+39.21(+2.49%)
Apr 11, 2003
1552
1582
1549
1577
29,400
+25.68(+1.66%)
Apr 10, 2003
1547
1560
1541
1551
31,600
+7.51(+0.49%)
Apr 09, 2003
1520
1545
1510
1544
28,800
+23.12(+1.52%)
Apr 08, 2003
1516
1524
1513
1521
15,000
+5.42(+0.36%)
Apr 07, 2003
1522
1530
1512
1515
11,800
-6.00(-0.39%)
Apr 05, 2003
1510
1522
1510
1521
9,000
+9.40(+0.62%)
Apr 04, 2003
1521
1523
1511
1512
8,200
-9.59(-0.63%)
Apr 03, 2003
1522
1526
1517
1521
9,800
-1.23(-0.08%)
Apr 02, 2003
1513
1525
1509
1523
13,400
+11.97(+0.79%)
Apr 01, 2003
1491
1511
1491
1511
10,600
+0.00(+0.00%)
Mar 31, 2003
1491
1511
1491
1511
0
+18.64(+1.25%)
Mar 29, 2003
1498
1508
1489
1492
13,200
-7.41(-0.49%)
Mar 28, 2003
1455
1508
1447
1499
13,400
+43.08(+2.96%)
Mar 27, 2003
1461
1465
1453
1456
5,600
-6.13(-0.42%)
Mar 26, 2003
1478
1478
1462
1462
5,800
-15.37(-1.04%)
Mar 25, 2003
1475
1478
1470
1478
4,800
+0.00(+0.00%)
Mar 24, 2003
1475
1478
1470
1478
0
+3.11(+0.21%)
Mar 22, 2003
1464
1476
1462
1475
5,400
+10.12(+0.69%)
Mar 21, 2003
1470
1477
1461
1465
6,800
-5.42(-0.37%)
Mar 20, 2003
1459
1476
1453
1470
6,600
+10.07(+0.69%)
Mar 19, 2003
1469
1479
1459
1460
6,000
-9.38(-0.64%)
Mar 18, 2003
1465
1470
1453
1469
6,400
+0.00(+0.00%)
Mar 17, 2003
1465
1470
1453
1469
0
+3.23(+0.22%)
Mar 15, 2003
1465
1472
1461
1466
4,800
+1.39(+0.09%)
Mar 14, 2003
1475
1478
1463
1465
5,400
-10.36(-0.70%)
Mar 13, 2003
1469
1475
1458
1475
5,200
+0.00(+0.00%)
Mar 12, 2003
1469
1475
1458
1475
0
+6.09(+0.41%)
Mar 11, 2003
1492
1496
1468
1469
7,400
+0.00(+0.00%)
Mar 10, 2003
1492
1496
1468
1469
0
-24.17(-1.62%)
Mar 08, 2003
1496
1502
1489
1493
7,000
-5.25(-0.35%)
Mar 07, 2003
1517
1517
1494
1498
8,400
-18.84(-1.24%)
Mar 06, 2003
1524
1524
1508
1517
6,800
-7.12(-0.47%)
Mar 05, 2003
1527
1530
1518
1524
8,000
-1.18(-0.08%)
Mar 04, 2003
1512
1526
1511
1525
8,800
+0.00(+0.00%)
Mar 03, 2003
1512
1526
1511
1525
0
+13.55(+0.90%)
Mar 01, 2003
1513
1514
1501
1512
0
-1.77(-0.12%)
Feb 28, 2003
1513
1525
1509
1514
0
+0.52(+0.03%)
Feb 27, 2003
1513
1515
1507
1513
0
+1.90(+0.13%)
Feb 26, 2003
1481
1512
1481
1511
0
+29.34(+1.98%)
Feb 25, 2003
1476
1488
1474
1482
0
+0.00(+0.00%)
Feb 24, 2003
1476
1488
1474
1482
0
+3.07(+0.21%)
Feb 22, 2003
1508
1508
1476
1479
0
-30.62(-2.03%)
Feb 21, 2003
1513
1518
1507
1509
0
-1.31(-0.09%)
Feb 20, 2003
1497
1511
1490
1511
0
+14.33(+0.96%)
Feb 19, 2003
1495
1500
1489
1496
0
-0.05(-0.00%)
Feb 18, 2003
1511
1515
1491
1497
0
+0.00(+0.00%)
Feb 17, 2003
1511
1515
1491
1497
0
-14.43(-0.96%)
Feb 15, 2003
1503
1515
1501
1511
0
+6.61(+0.44%)
Feb 14, 2003
1512
1519
1502
1504
0
-6.33(-0.42%)
Feb 13, 2003
1493
1511
1486
1511
0
+17.91(+1.20%)
Feb 12, 2003
1478
1493
1477
1493
0
+12.59(+0.85%)
Feb 11, 2003
1499
1500
1478
1480
0
+0.00(+0.00%)
Feb 10, 2003
1499
1500
1478
1480
0
-87.12(-5.56%)
Feb 07, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 06, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.