Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1404
1445
1389
1440
44,600
+23.49(+1.66%)
Apr 27, 2006
1419
1424
1407
1417
37,600
-0.75(-0.05%)
Apr 26, 2006
1399
1427
1397
1417
48,400
+17.71(+1.27%)
Apr 25, 2006
1406
1409
1386
1400
43,200
-10.02(-0.71%)
Apr 24, 2006
1423
1429
1402
1410
52,000
-7.00(-0.49%)
Apr 21, 2006
1386
1420
1383
1417
45,600
+30.89(+2.23%)
Apr 20, 2006
1398
1404
1377
1386
43,400
-10.80(-0.77%)
Apr 19, 2006
1389
1400
1379
1397
40,600
+11.59(+0.84%)
Apr 18, 2006
1380
1391
1370
1385
36,800
+6.50(+0.47%)
Apr 17, 2006
1361
1384
1353
1379
42,200
+19.07(+1.40%)
Apr 14, 2006
1330
1360
1328
1360
37,800
+27.21(+2.04%)
Apr 13, 2006
1359
1364
1332
1332
41,200
-27.80(-2.04%)
Apr 12, 2006
1362
1365
1356
1360
37,200
-2.10(-0.15%)
Apr 11, 2006
1361
1367
1350
1362
43,800
+3.15(+0.23%)
Apr 10, 2006
1344
1359
1340
1359
41,400
+16.12(+1.20%)
Apr 07, 2006
1341
1345
1331
1343
40,600
+3.22(+0.24%)
Apr 06, 2006
1342
1349
1336
1340
41,800
-0.42(-0.03%)
Apr 05, 2006
1331
1342
1327
1340
37,800
+10.36(+0.78%)
Apr 04, 2006
1320
1330
1315
1330
37,200
+10.33(+0.78%)
Apr 03, 2006
1299
1319
1299
1319
32,800
+21.17(+1.63%)
Apr 01, 2006
1292
1299
1286
1298
26,600
+3.58(+0.28%)
Mar 31, 2006
1306
1308
1294
1295
26,000
-10.85(-0.83%)
Mar 30, 2006
1299
1313
1297
1306
34,200
+6.78(+0.52%)
Mar 29, 2006
1296
1303
1293
1299
25,000
+2.87(+0.22%)
Mar 28, 2006
1296
1297
1284
1296
20,600
+0.00(+0.00%)
Mar 27, 2006
1296
1297
1284
1296
0
+1.22(+0.09%)
Mar 25, 2006
1302
1308
1293
1295
24,400
-7.76(-0.60%)
Mar 24, 2006
1296
1303
1290
1302
25,400
+5.75(+0.44%)
Mar 23, 2006
1289
1297
1281
1297
22,400
+6.31(+0.49%)
Mar 22, 2006
1289
1298
1285
1290
24,400
+1.98(+0.15%)
Mar 21, 2006
1270
1289
1264
1288
20,200
+0.00(+0.00%)
Mar 20, 2006
1270
1289
1264
1288
0
+18.96(+1.49%)
Mar 18, 2006
1273
1277
1266
1269
18,800
-4.73(-0.37%)
Mar 17, 2006
1275
1277
1271
1274
18,400
-0.62(-0.05%)
Mar 16, 2006
1259
1276
1258
1275
18,400
+15.77(+1.25%)
Mar 15, 2006
1260
1263
1250
1259
14,800
-0.63(-0.05%)
Mar 14, 2006
1245
1260
1245
1260
13,800
+0.00(+0.00%)
Mar 13, 2006
1245
1260
1245
1260
0
+14.02(+1.13%)
Mar 11, 2006
1245
1254
1241
1246
14,000
+0.48(+0.04%)
Mar 10, 2006
1247
1254
1243
1245
15,400
-5.21(-0.42%)
Mar 09, 2006
1257
1258
1238
1250
19,800
-9.54(-0.76%)
Mar 08, 2006
1288
1288
1258
1260
22,600
-29.03(-2.25%)
Mar 07, 2006
1293
1297
1287
1289
20,400
+0.00(+0.00%)
Mar 06, 2006
1293
1297
1287
1289
0
-4.35(-0.34%)
Mar 04, 2006
1285
1295
1276
1293
25,000
+7.63(+0.59%)
Mar 03, 2006
1307
1308
1282
1286
28,400
-20.92(-1.60%)
Mar 02, 2006
1299
1308
1298
1307
23,600
+7.56(+0.58%)
Mar 01, 2006
1295
1299
1278
1299
23,600
+1.84(+0.14%)
Feb 28, 2006
1298
1305
1293
1297
26,800
+0.00(+0.00%)
Feb 27, 2006
1298
1305
1293
1297
0
+0.32(+0.02%)
Feb 25, 2006
1289
1297
1287
1297
23,600
+8.02(+0.62%)
Feb 24, 2006
1284
1290
1274
1289
22,800
+4.62(+0.36%)
Feb 23, 2006
1289
1298
1283
1284
28,600
-4.19(-0.33%)
Feb 22, 2006
1267
1289
1257
1288
26,600
+20.88(+1.65%)
Feb 21, 2006
1268
1279
1265
1268
21,600
+0.00(+0.00%)
Feb 20, 2006
1268
1279
1265
1268
0
+0.13(+0.01%)
Feb 18, 2006
1269
1280
1265
1267
26,000
-3.22(-0.25%)
Feb 17, 2006
1298
1298
1269
1271
32,400
-28.54(-2.20%)
Feb 16, 2006
1289
1301
1289
1299
30,200
+12.84(+1.00%)
Feb 15, 2006
1280
1286
1276
1286
22,600
+6.69(+0.52%)
Feb 14, 2006
1284
1285
1268
1280
26,200
+0.00(+0.00%)
Feb 13, 2006
1284
1285
1268
1280
0
-3.02(-0.24%)
Feb 11, 2006
1270
1284
1266
1283
26,400
+13.21(+1.04%)
Feb 10, 2006
1289
1289
1267
1269
29,000
-20.61(-1.60%)
Feb 09, 2006
1282
1292
1276
1290
32,800
+7.96(+0.62%)
Feb 08, 2006
1289
1297
1270
1282
38,400
-5.53(-0.43%)
Feb 07, 2006
1263
1288
1263
1288
29,200
+0.00(+0.00%)
Feb 06, 2006
1263
1288
1263
1288
0
+29.58(+2.35%)
Feb 03, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 02, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 01, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 31, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 30, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 27, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 26, 2006
1251
1260
1246
1258
26,600
+5.99(+0.48%)
Jan 25, 2006
1256
1262
1247
1252
29,600
-3.71(-0.30%)
Jan 24, 2006
1255
1257
1244
1256
29,000
+0.00(+0.00%)
Jan 23, 2006
1255
1257
1244
1256
0
+0.46(+0.04%)
Jan 21, 2006
1251
1259
1247
1255
33,200
+3.73(+0.30%)
Jan 20, 2006
1235
1252
1231
1252
33,600
+18.23(+1.48%)
Jan 19, 2006
1208
1235
1206
1233
26,600
+24.91(+2.06%)
Jan 18, 2006
1200
1209
1199
1208
19,800
+5.57(+0.46%)
Jan 17, 2006
1221
1221
1203
1203
25,200
+0.00(+0.00%)
Jan 16, 2006
1221
1221
1203
1203
0
-18.59(-1.52%)
Jan 14, 2006
1228
1231
1215
1221
27,800
-5.24(-0.43%)
Jan 13, 2006
1209
1227
1205
1227
27,000
+15.65(+1.29%)
Jan 12, 2006
1220
1224
1204
1211
30,600
-9.57(-0.78%)
Jan 11, 2006
1216
1221
1204
1221
26,800
+4.95(+0.41%)
Jan 10, 2006
1210
1217
1205
1216
28,800
+0.00(+0.00%)
Jan 09, 2006
1210
1217
1205
1216
0
+6.25(+0.52%)
Jan 07, 2006
1199
1216
1192
1209
34,400
+12.15(+1.01%)
Jan 06, 2006
1183
1198
1180
1197
29,400
+16.31(+1.38%)
Jan 05, 2006
1164
1181
1162
1181
23,200
+0.00(+0.00%)
Jan 04, 2006
1164
1181
1162
1181
0
+19.90(+1.71%)
Jan 03, 2006
1172
1173
1159
1161
0
+0.00(+0.00%)
Dec 31, 2005
1172
1173
1159
1161
20,000
-8.80(-0.75%)
Dec 30, 2005
1158
1170
1158
1170
21,800
+12.83(+1.11%)
Dec 29, 2005
1155
1157
1149
1157
14,600
+2.74(+0.24%)
Dec 28, 2005
1157
1158
1150
1154
15,600
-2.53(-0.22%)
Dec 27, 2005
1146
1160
1145
1157
18,600
+0.00(+0.00%)
Dec 26, 2005
1146
1160
1145
1157
0
+11.95(+1.04%)
Dec 24, 2005
1136
1145
1135
1145
14,400
+9.63(+0.85%)
Dec 23, 2005
1130
1136
1126
1135
11,200
+4.48(+0.40%)
Dec 22, 2005
1136
1142
1129
1131
12,200
-5.58(-0.49%)
Dec 21, 2005
1132
1136
1127
1136
11,800
+4.59(+0.41%)
Dec 20, 2005
1128
1134
1124
1132
12,200
+0.00(+0.00%)
Dec 19, 2005
1128
1134
1124
1132
0
+4.24(+0.38%)
Dec 17, 2005
1123
1128
1119
1128
12,600
+3.95(+0.35%)
Dec 16, 2005
1126
1135
1122
1124
16,800
-1.83(-0.16%)
Dec 15, 2005
1117
1128
1110
1125
15,000
+7.54(+0.67%)
Dec 14, 2005
1116
1119
1107
1118
11,400
+1.48(+0.13%)
Dec 13, 2005
1116
1119
1109
1116
12,000
+0.00(+0.00%)
Dec 12, 2005
1116
1119
1109
1116
0
+2.89(+0.26%)
Dec 10, 2005
1098
1115
1095
1113
13,400
+15.16(+1.38%)
Dec 09, 2005
1101
1106
1093
1098
10,400
-1.29(-0.12%)
Dec 08, 2005
1088
1100
1087
1100
10,400
+11.82(+1.09%)
Dec 07, 2005
1078
1090
1074
1088
11,000
+8.59(+0.80%)
Dec 06, 2005
1093
1093
1077
1079
11,200
+0.00(+0.00%)
Dec 05, 2005
1093
1093
1077
1079
0
-15.09(-1.38%)
Dec 03, 2005
1100
1103
1090
1094
10,600
-4.46(-0.41%)
Dec 02, 2005
1099
1105
1094
1099
9,000
-0.51(-0.05%)
Dec 01, 2005
1095
1100
1091
1099
10,800
+2.27(+0.21%)
Nov 30, 2005
1110
1110
1095
1097
11,800
-13.83(-1.25%)
Nov 29, 2005
1114
1119
1107
1111
12,800
+0.00(+0.00%)
Nov 28, 2005
1114
1119
1107
1111
0
-4.10(-0.37%)
Nov 26, 2005
1113
1115
1107
1115
15,600
+1.55(+0.14%)
Nov 25, 2005
1105
1118
1104
1113
17,200
+7.62(+0.69%)
Nov 24, 2005
1097
1106
1094
1106
12,600
+7.09(+0.65%)
Nov 23, 2005
1120
1120
1098
1099
14,600
-21.28(-1.90%)
Nov 22, 2005
1118
1123
1114
1120
15,600
+0.00(+0.00%)
Nov 21, 2005
1118
1123
1114
1120
0
+2.94(+0.26%)
Nov 19, 2005
1096
1123
1094
1117
22,400
+21.69(+1.98%)
Nov 18, 2005
1095
1099
1090
1095
12,000
-0.58(-0.05%)
Nov 17, 2005
1087
1096
1075
1096
12,600
+8.38(+0.77%)
Nov 16, 2005
1089
1099
1083
1088
12,200
-1.14(-0.10%)
Nov 15, 2005
1090
1090
1083
1089
9,200
+0.00(+0.00%)
Nov 14, 2005
1090
1090
1083
1089
0
-1.54(-0.14%)
Nov 12, 2005
1086
1094
1079
1090
12,600
+1.89(+0.17%)
Nov 11, 2005
1107
1107
1086
1088
16,200
-19.85(-1.79%)
Nov 10, 2005
1111
1117
1108
1108
16,800
-2.00(-0.18%)
Nov 09, 2005
1100
1111
1093
1110
15,400
+9.50(+0.86%)
Nov 08, 2005
1100
1101
1090
1101
12,000
+0.00(+0.00%)
Nov 07, 2005
1100
1101
1090
1101
0
+0.60(+0.05%)
Nov 05, 2005
1094
1100
1088
1100
12,800
+4.78(+0.44%)
Nov 04, 2005
1105
1111
1091
1095
16,800
-9.52(-0.86%)
Nov 03, 2005
1090
1109
1090
1105
18,800
+14.84(+1.36%)
Nov 02, 2005
1092
1094
1074
1090
14,000
-2.87(-0.26%)
Nov 01, 2005
1079
1096
1078
1093
14,800
+0.00(+0.00%)
Oct 31, 2005
1079
1096
1078
1093
0
+11.95(+1.11%)
Oct 28, 2005
1098
1102
1067
1081
18,000
-16.91(-1.54%)
Oct 27, 2005
1094
1101
1087
1098
17,200
+0.62(+0.06%)
Oct 26, 2005
1119
1119
1095
1097
19,200
-24.76(-2.21%)
Oct 25, 2005
1140
1140
1121
1122
17,000
-19.25(-1.69%)
Oct 24, 2005
1141
1143
1134
1141
17,200
-0.15(-0.01%)
Oct 21, 2005
1136
1146
1132
1141
18,000
+5.37(+0.47%)
Oct 20, 2005
1133
1136
1119
1136
17,400
+1.34(+0.12%)
Oct 19, 2005
1141
1151
1132
1135
19,000
-6.59(-0.58%)
Oct 18, 2005
1131
1142
1130
1141
19,000
+9.82(+0.87%)
Oct 17, 2005
1138
1138
1122
1131
15,200
-8.17(-0.72%)
Oct 14, 2005
1152
1154
1136
1140
15,200
-13.06(-1.13%)
Oct 13, 2005
1162
1165
1152
1153
17,000
-9.24(-0.80%)
Oct 12, 2005
1157
1166
1152
1162
18,400
+4.66(+0.40%)
Oct 11, 2005
1138
1157
1134
1157
13,400
+18.24(+1.60%)
Oct 10, 2005
1154
1154
1137
1139
11,800
-16.66(-1.44%)
Oct 07, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 06, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 05, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 04, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 03, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Sep 30, 2005
1157
1159
1151
1156
14,400
+0.13(+0.01%)
Sep 29, 2005
1134
1156
1134
1155
18,600
+23.71(+2.09%)
Sep 28, 2005
1131
1142
1129
1132
14,800
-1.47(-0.13%)
Sep 27, 2005
1155
1158
1133
1133
18,000
-21.80(-1.89%)
Sep 26, 2005
1151
1156
1147
1155
14,600
+3.06(+0.27%)
Sep 23, 2005
1157
1165
1150
1152
18,800
-7.98(-0.69%)
Sep 22, 2005
1186
1186
1147
1160
28,600
-28.03(-2.36%)
Sep 21, 2005
1211
1211
1187
1188
31,800
-24.63(-2.03%)
Sep 20, 2005
1222
1224
1205
1213
32,400
-8.01(-0.66%)
Sep 19, 2005
1213
1221
1210
1221
24,600
+7.68(+0.63%)
Sep 16, 2005
1217
1218
1209
1213
22,400
-4.33(-0.36%)
Sep 15, 2005
1218
1219
1211
1217
27,200
+0.02(+0.00%)
Sep 14, 2005
1209
1217
1205
1217
32,200
+10.10(+0.84%)
Sep 13, 2005
1188
1207
1186
1207
26,000
+18.95(+1.59%)
Sep 12, 2005
1190
1192
1181
1188
17,000
-1.41(-0.12%)
Sep 09, 2005
1194
1204
1184
1190
22,200
-4.79(-0.40%)
Sep 08, 2005
1196
1201
1185
1194
30,600
+0.10(+0.01%)
Sep 07, 2005
1171
1195
1169
1194
28,600
+20.99(+1.79%)
Sep 06, 2005
1197
1202
1172
1173
33,600
-22.90(-1.91%)
Sep 05, 2005
1189
1197
1184
1196
26,800
+7.37(+0.62%)
Sep 02, 2005
1187
1189
1179
1189
29,000
+3.92(+0.33%)
Sep 01, 2005
1164
1186
1160
1185
33,800
+22.13(+1.90%)
Aug 31, 2005
1146
1164
1140
1163
21,600
+16.41(+1.43%)
Aug 30, 2005
1152
1154
1145
1146
18,600
-8.04(-0.70%)
Aug 29, 2005
1172
1172
1148
1154
24,400
-17.43(-1.49%)
Aug 26, 2005
1173
1175
1164
1172
24,200
-0.61(-0.05%)
Aug 25, 2005
1168
1173
1157
1172
24,200
+5.33(+0.46%)
Aug 24, 2005
1151
1171
1151
1167
22,600
+17.18(+1.49%)
Aug 23, 2005
1159
1160
1139
1150
21,800
-8.64(-0.75%)
Aug 22, 2005
1149
1162
1143
1159
24,000
+8.42(+0.73%)
Aug 19, 2005
1144
1157
1133
1150
31,600
+2.14(+0.19%)
Aug 18, 2005
1194
1202
1147
1148
49,200
-44.79(-3.75%)
Aug 17, 2005
1175
1194
1160
1193
32,400
+15.55(+1.32%)
Aug 16, 2005
1188
1193
1170
1177
33,200
-9.73(-0.82%)
Aug 15, 2005
1167
1188
1164
1187
30,400
+19.09(+1.63%)
Aug 12, 2005
1185
1192
1162
1168
40,400
-15.66(-1.32%)
Aug 11, 2005
1165
1184
1164
1184
37,000
+18.55(+1.59%)
Aug 10, 2005
1153
1165
1145
1165
31,400
+12.50(+1.08%)
Aug 09, 2005
1139
1153
1131
1153
27,200
+13.65(+1.20%)
Aug 08, 2005
1132
1147
1132
1139
30,200
+10.14(+0.90%)
Aug 05, 2005
1103
1129
1103
1129
27,000
+26.15(+2.37%)
Aug 04, 2005
1105
1108
1099
1103
19,400
-5.11(-0.46%)
Aug 03, 2005
1106
1121
1104
1108
31,400
+3.66(+0.33%)
Aug 02, 2005
1090
1104
1085
1104
19,000
+15.09(+1.39%)
Aug 01, 2005
1083
1094
1081
1089
14,800
+5.92(+0.55%)
Jul 29, 2005
1085
1088
1077
1083
17,600
-3.52(-0.32%)
Jul 28, 2005
1090
1098
1083
1087
24,600
-3.36(-0.31%)
Jul 27, 2005
1073
1090
1068
1090
23,800
+17.10(+1.59%)
Jul 26, 2005
1047
1078
1047
1073
25,600
+27.41(+2.62%)
Jul 25, 2005
1045
1049
1041
1045
14,200
-0.92(-0.09%)
Jul 22, 2005
1026
1055
1024
1046
25,400
+25.69(+2.52%)
Jul 21, 2005
1021
1022
1010
1021
11,200
-0.42(-0.04%)
Jul 20, 2005
1014
1025
1009
1021
10,600
+6.70(+0.66%)
Jul 19, 2005
1011
1021
1005
1014
9,800
+2.25(+0.22%)
Jul 18, 2005
1023
1023
1009
1012
11,000
-14.01(-1.37%)
Jul 15, 2005
1040
1046
1022
1026
12,800
-14.31(-1.38%)
Jul 14, 2005
1036
1050
1033
1040
12,600
+3.03(+0.29%)
Jul 13, 2005
1045
1046
1034
1037
12,800
-8.77(-0.84%)
Jul 12, 2005
1008
1049
1004
1046
18,400
+34.66(+3.43%)
Jul 11, 2005
1027
1043
1009
1012
11,400
-6.48(-0.64%)
Jul 08, 2005
1036
1036
1015
1018
10,400
-20.62(-1.99%)
Jul 07, 2005
1033
1044
1030
1039
8,600
+5.05(+0.49%)
Jul 06, 2005
1041
1045
1028
1034
9,200
-5.49(-0.53%)
Jul 05, 2005
1044
1048
1033
1039
10,400
-8.24(-0.79%)
Jul 04, 2005
1050
1050
1030
1047
12,200
-8.31(-0.79%)
Jul 01, 2005
1077
1077
1054
1056
13,600
-25.35(-2.35%)
Jun 30, 2005
1103
1103
1078
1081
13,800
-24.05(-2.18%)
Jun 29, 2005
1112
1114
1104
1105
13,400
-3.60(-0.32%)
Jun 28, 2005
1121
1121
1105
1109
13,400
-16.05(-1.43%)
Jun 27, 2005
1108
1130
1108
1125
21,800
+22.76(+2.07%)
Jun 24, 2005
1092
1102
1088
1102
11,200
+8.18(+0.75%)
Jun 23, 2005
1101
1107
1092
1094
11,400
-8.33(-0.76%)
Jun 22, 2005
1099
1103
1091
1102
12,400
+0.54(+0.05%)
Jun 21, 2005
1116
1116
1099
1101
15,400
-14.13(-1.27%)
Jun 20, 2005
1088
1116
1073
1116
21,400
+30.01(+2.76%)
Jun 17, 2005
1090
1095
1079
1086
16,800
-0.40(-0.04%)
Jun 16, 2005
1072
1086
1064
1086
14,400
+13.17(+1.23%)
Jun 15, 2005
1090
1090
1070
1073
15,200
-20.62(-1.89%)
Jun 14, 2005
1108
1120
1092
1093
18,400
-12.83(-1.16%)
Jun 13, 2005
1106
1112
1086
1106
19,200
-2.00(-0.18%)
Jun 10, 2005
1131
1131
1102
1108
28,400
-22.76(-2.01%)
Jun 09, 2005
1119
1146
1104
1131
40,600
+15.47(+1.39%)
Jun 08, 2005
1044
1119
1040
1116
40,200
+84.64(+8.21%)
Jun 07, 2005
1037
1056
1030
1031
15,800
-3.44(-0.33%)
Jun 06, 2005
1010
1035
998.23
1034
11,000
+20.74(+2.05%)
Jun 03, 2005
1014
1020
1001
1014
10,000
-2.42(-0.24%)
Jun 02, 2005
1037
1037
1009
1016
11,400
-23.13(-2.23%)
Jun 01, 2005
1060
1064
1036
1039
10,000
-21.55(-2.03%)
May 31, 2005
1062
1070
1058
1061
9,200
+0.58(+0.05%)
May 30, 2005
1050
1064
1043
1060
8,600
+8.21(+0.78%)
May 27, 2005
1056
1068
1050
1052
10,200
-6.92(-0.65%)
May 26, 2005
1071
1077
1056
1059
9,400
-13.27(-1.24%)
May 25, 2005
1073
1082
1065
1072
9,800
-1.71(-0.16%)
May 24, 2005
1066
1078
1058
1074
11,000
+3.01(+0.28%)
May 23, 2005
1095
1095
1069
1071
9,600
-28.43(-2.59%)
May 20, 2005
1100
1109
1095
1099
9,600
-4.20(-0.38%)
May 19, 2005
1102
1107
1083
1103
10,600
+0.51(+0.05%)
May 18, 2005
1100
1109
1090
1103
10,400
+3.32(+0.30%)
May 17, 2005
1091
1108
1084
1100
11,600
+4.17(+0.38%)
May 16, 2005
1105
1105
1082
1095
10,200
-12.16(-1.10%)
May 13, 2005
1102
1120
1093
1108
13,400
+3.64(+0.33%)
May 12, 2005
1122
1123
1100
1104
12,400
-20.28(-1.80%)
May 11, 2005
1135
1140
1122
1124
11,000
-11.29(-0.99%)
May 10, 2005
1127
1136
1108
1136
13,200
+4.73(+0.42%)
May 09, 2005
1161
1165
1130
1131
10,800
-28.32(-2.44%)
May 06, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 05, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 04, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 03, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.