Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Apr 29, 2016
2935
2951
2930
2938
0
-7.27(-0.25%)
Apr 28, 2016
2956
2960
2916
2946
0
-8.08(-0.27%)
Apr 27, 2016
2967
2976
2949
2954
0
-11.03(-0.37%)
Apr 26, 2016
2945
2965
2934
2965
0
+18.03(+0.61%)
Apr 25, 2016
2950
2954
2917
2947
0
-12.57(-0.42%)
Apr 24, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 23, 2016
2933
2960
2927
2959
0
+0.00(+0.00%)
Apr 22, 2016
2933
2960
2927
2959
0
+6.35(+0.22%)
Apr 21, 2016
2954
2991
2943
2953
0
-19.69(-0.66%)
Apr 20, 2016
3050
3056
2905
2973
0
-70.24(-2.31%)
Apr 19, 2016
3047
3054
3025
3043
0
+9.16(+0.30%)
Apr 18, 2016
3058
3058
3023
3034
0
-44.46(-1.44%)
Apr 17, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 16, 2016
3085
3090
3067
3078
0
+0.00(+0.00%)
Apr 15, 2016
3085
3090
3067
3078
0
-4.24(-0.14%)
Apr 14, 2016
3080
3087
3057
3082
0
+15.72(+0.51%)
Apr 13, 2016
3041
3097
3041
3067
0
+42.99(+1.42%)
Apr 12, 2016
3031
3037
3001
3024
0
-10.31(-0.34%)
Apr 11, 2016
3007
3049
3007
3034
0
+49.00(+1.64%)
Apr 10, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 09, 2016
2988
2996
2960
2985
0
+0.00(+0.00%)
Apr 08, 2016
2988
2996
2960
2985
0
-23.46(-0.78%)
Apr 07, 2016
3058
3062
3007
3008
0
-42.17(-1.38%)
Apr 06, 2016
3040
3060
3029
3051
0
-2.48(-0.08%)
Apr 05, 2016
3001
3057
2993
3053
0
+43.54(+1.45%)
Apr 04, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 03, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 02, 2016
2997
3010
2956
3010
0
+0.00(+0.00%)
Apr 01, 2016
2997
3010
2956
3010
0
+5.61(+0.19%)
Mar 31, 2016
3009
3023
2993
3004
0
+3.28(+0.11%)
Mar 30, 2016
2941
3001
2941
3001
0
+80.81(+2.77%)
Mar 29, 2016
2957
2962
2905
2920
0
-37.99(-1.28%)
Mar 28, 2016
2988
3008
2949
2958
0
-21.61(-0.73%)
Mar 27, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 26, 2016
2956
2981
2952
2979
0
+0.00(+0.00%)
Mar 25, 2016
2956
2981
2952
2979
0
+18.46(+0.62%)
Mar 24, 2016
2987
2998
2961
2961
0
-48.99(-1.63%)
Mar 23, 2016
2991
3013
2981
3010
0
+10.60(+0.35%)
Mar 22, 2016
3002
3019
2988
2999
0
-19.44(-0.64%)
Mar 21, 2016
2978
3028
2974
3019
0
+63.65(+2.15%)
Mar 20, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 19, 2016
2916
2972
2909
2955
0
+0.00(+0.00%)
Mar 18, 2016
2916
2972
2909
2955
0
+50.32(+1.73%)
Mar 17, 2016
2875
2921
2857
2905
0
+34.40(+1.20%)
Mar 16, 2016
2859
2882
2854
2870
0
+6.06(+0.21%)
Mar 15, 2016
2854
2866
2820
2864
0
+4.87(+0.17%)
Mar 14, 2016
2830
2890
2823
2860
0
+49.19(+1.75%)
Mar 13, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 12, 2016
2782
2816
2773
2810
0
+0.00(+0.00%)
Mar 11, 2016
2782
2816
2773
2810
0
+5.58(+0.20%)
Mar 10, 2016
2848
2863
2803
2805
0
-57.83(-2.02%)
Mar 09, 2016
2839
2863
2812
2863
0
-38.83(-1.34%)
Mar 08, 2016
2896
2903
2803
2901
0
+4.05(+0.14%)
Mar 07, 2016
2887
2912
2871
2897
0
+23.19(+0.81%)
Mar 06, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 05, 2016
2849
2880
2809
2874
0
+0.00(+0.00%)
Mar 04, 2016
2849
2880
2809
2874
0
+14.39(+0.50%)
Mar 03, 2016
2847
2878
2841
2860
0
+10.08(+0.35%)
Mar 02, 2016
2734
2853
2733
2850
0
+116.51(+4.26%)
Mar 01, 2016
2688
2748
2669
2733
0
+45.19(+1.68%)
Feb 29, 2016
2755
2756
2639
2688
0
-79.23(-2.86%)
Feb 28, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 27, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 26, 2016
2760
2785
2716
2767
0
+25.96(+0.95%)
Feb 25, 2016
2922
2922
2730
2741
0
-187.65(-6.41%)
Feb 24, 2016
2890
2930
2872
2929
0
+25.57(+0.88%)
Feb 23, 2016
2926
2928
2872
2903
0
-23.85(-0.81%)
Feb 22, 2016
2889
2934
2880
2927
0
+67.16(+2.35%)
Feb 21, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 20, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 19, 2016
2855
2873
2840
2860
0
-2.87(-0.10%)
Feb 18, 2016
2882
2893
2858
2863
0
-4.45(-0.16%)
Feb 17, 2016
2830
2869
2824
2867
0
+30.77(+1.08%)
Feb 16, 2016
2759
2841
2759
2837
0
+90.37(+3.29%)
Feb 15, 2016
2685
2760
2682
2746
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 11, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 10, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 09, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 08, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 07, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 06, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 05, 2016
2783
2790
2762
2763
0
-17.53(-0.63%)
Feb 04, 2016
2751
2793
2751
2781
0
+41.77(+1.52%)
Feb 03, 2016
2720
2746
2697
2739
0
-10.32(-0.38%)
Feb 02, 2016
2688
2755
2688
2750
0
+60.72(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.