Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 29, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 28, 2017
3144
3155
3137
3155
0
+2.47(+0.08%)
Apr 27, 2017
3131
3155
3097
3152
0
+11.34(+0.36%)
Apr 26, 2017
3133
3153
3131
3141
0
+6.28(+0.20%)
Apr 25, 2017
3124
3145
3117
3135
0
+5.04(+0.16%)
Apr 24, 2017
3164
3164
3111
3130
0
-43.62(-1.37%)
Apr 23, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 22, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 21, 2017
3170
3181
3159
3173
0
+1.05(+0.03%)
Apr 20, 2017
3166
3178
3148
3172
0
+1.41(+0.04%)
Apr 19, 2017
3185
3189
3147
3171
0
-26.02(-0.81%)
Apr 18, 2017
3215
3225
3196
3197
0
-25.46(-0.79%)
Apr 17, 2017
3230
3230
3200
3222
0
-23.90(-0.74%)
Apr 16, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 15, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 14, 2017
3276
3277
3239
3246
0
-29.89(-0.91%)
Apr 13, 2017
3265
3281
3261
3276
0
+2.13(+0.07%)
Apr 12, 2017
3284
3285
3262
3274
0
-15.14(-0.46%)
Apr 11, 2017
3266
3290
3244
3289
0
+19.58(+0.60%)
Apr 10, 2017
3285
3285
3265
3269
0
-17.23(-0.52%)
Apr 09, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 08, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 07, 2017
3281
3295
3275
3287
0
+5.62(+0.17%)
Apr 06, 2017
3272
3287
3266
3281
0
+10.69(+0.33%)
Apr 05, 2017
3236
3271
3233
3270
0
+47.80(+1.48%)
Apr 04, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 03, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 02, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 01, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Mar 31, 2017
3206
3226
3206
3223
0
+12.27(+0.38%)
Mar 30, 2017
3235
3240
3196
3210
0
-31.07(-0.96%)
Mar 29, 2017
3253
3262
3233
3241
0
-11.64(-0.36%)
Mar 28, 2017
3266
3266
3246
3253
0
-14.01(-0.43%)
Mar 27, 2017
3269
3283
3262
3267
0
-2.49(-0.08%)
Mar 26, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 25, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 24, 2017
3247
3275
3241
3269
0
+20.90(+0.64%)
Mar 23, 2017
3246
3262
3222
3249
0
+3.33(+0.10%)
Mar 22, 2017
3246
3256
3229
3245
0
-16.39(-0.50%)
Mar 21, 2017
3250
3262
3247
3262
0
+10.80(+0.33%)
Mar 20, 2017
3241
3251
3228
3251
0
+13.36(+0.41%)
Mar 19, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 18, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 17, 2017
3272
3274
3232
3237
0
-31.49(-0.96%)
Mar 16, 2017
3247
3270
3247
3269
0
+27.18(+0.84%)
Mar 15, 2017
3235
3244
3228
3242
0
+2.43(+0.08%)
Mar 14, 2017
3235
3246
3232
3239
0
+2.31(+0.07%)
Mar 13, 2017
3209
3237
3193
3237
0
+24.26(+0.76%)
Mar 12, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 11, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 10, 2017
3214
3222
3208
3213
0
-3.99(-0.12%)
Mar 09, 2017
3234
3234
3205
3217
0
-23.91(-0.74%)
Mar 08, 2017
3241
3245
3231
3241
0
-1.75(-0.05%)
Mar 07, 2017
3233
3243
3227
3242
0
+8.54(+0.26%)
Mar 06, 2017
3217
3235
3215
3234
0
+15.56(+0.48%)
Mar 05, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 04, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 03, 2017
3219
3221
3207
3218
0
-11.72(-0.36%)
Mar 02, 2017
3251
3257
3229
3230
0
-16.90(-0.52%)
Mar 01, 2017
3240
3260
3238
3247
0
+5.20(+0.16%)
Feb 28, 2017
3226
3243
3226
3242
0
+13.07(+0.40%)
Feb 27, 2017
3249
3252
3224
3229
0
-24.77(-0.76%)
Feb 26, 2017
3247
3254
3234
3253
0
+0.00(+0.00%)
Feb 25, 2017
3247
3254
3234
3253
0
+0.00(+0.00%)
Feb 24, 2017
3247
3254
3234
3253
0
+2.05(+0.06%)
Feb 23, 2017
3259
3264
3236
3251
0
-9.84(-0.30%)
Feb 22, 2017
3253
3261
3244
3261
0
+7.89(+0.24%)
Feb 21, 2017
3242
3254
3240
3253
0
+13.37(+0.41%)
Feb 20, 2017
3199
3241
3199
3240
0
+37.88(+1.18%)
Feb 19, 2017
3228
3238
3199
3202
0
+0.00(+0.00%)
Feb 18, 2017
3228
3238
3199
3202
0
+0.00(+0.00%)
Feb 17, 2017
3228
3238
3199
3202
0
-27.54(-0.85%)
Feb 16, 2017
3210
3230
3208
3230
0
+16.63(+0.52%)
Feb 15, 2017
3215
3236
3207
3213
0
-4.94(-0.15%)
Feb 14, 2017
3216
3219
3205
3218
0
+1.09(+0.03%)
Feb 13, 2017
3199
3219
3199
3217
0
+20.14(+0.63%)
Feb 12, 2017
3183
3205
3183
3197
0
+0.00(+0.00%)
Feb 11, 2017
3183
3205
3183
3197
0
+0.00(+0.00%)
Feb 10, 2017
3183
3205
3183
3197
0
+13.52(+0.42%)
Feb 09, 2017
3165
3187
3163
3183
0
+16.20(+0.51%)
Feb 08, 2017
3148
3167
3132
3167
0
+13.89(+0.44%)
Feb 07, 2017
3154
3160
3140
3153
0
-3.89(-0.12%)
Feb 06, 2017
3143
3159
3135
3157
0
+16.81(+0.54%)
Feb 05, 2017
3160
3163
3136
3140
0
+0.00(+0.00%)
Feb 04, 2017
3160
3163
3136
3140
0
+0.00(+0.00%)
Feb 03, 2017
3160
3163
3136
3140
0
-19.00(-0.60%)
Feb 02, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Feb 01, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 31, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 30, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 29, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 28, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 27, 2017
3149
3163
3149
3159
0
+0.00(+0.00%)
Jan 26, 2017
3149
3163
3149
3159
0
+9.62(+0.31%)
Jan 25, 2017
3138
3151
3133
3150
0
+7.00(+0.22%)
Jan 24, 2017
3135
3150
3131
3143
0
+5.78(+0.18%)
Jan 23, 2017
3125
3146
3125
3137
0
+13.63(+0.44%)
Jan 22, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 21, 2017
3096
3126
3095
3123
0
+0.00(+0.00%)
Jan 20, 2017
3096
3126
3095
3123
0
+21.84(+0.70%)
Jan 19, 2017
3105
3116
3094
3101
0
-11.71(-0.38%)
Jan 18, 2017
3105
3124
3099
3113
0
+4.24(+0.14%)
Jan 17, 2017
3087
3109
3072
3109
0
+5.34(+0.17%)
Jan 16, 2017
3104
3105
3044
3103
0
-9.33(-0.30%)
Jan 15, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 14, 2017
3116
3131
3102
3113
0
+0.00(+0.00%)
Jan 13, 2017
3116
3131
3102
3113
0
-6.53(-0.21%)
Jan 12, 2017
3134
3145
3116
3119
0
-17.46(-0.56%)
Jan 11, 2017
3157
3167
3136
3137
0
-24.92(-0.79%)
Jan 10, 2017
3168
3175
3157
3162
0
-9.57(-0.30%)
Jan 09, 2017
3149
3173
3148
3171
0
+16.92(+0.54%)
Jan 08, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 07, 2017
3164
3172
3153
3154
0
+0.00(+0.00%)
Jan 06, 2017
3164
3172
3153
3154
0
-11.09(-0.35%)
Jan 05, 2017
3158
3168
3154
3165
0
+6.62(+0.21%)
Jan 04, 2017
3134
3160
3130
3159
0
+22.87(+0.73%)
Jan 03, 2017
3105
3136
3105
3136
0
+32.28(+1.04%)
Jan 02, 2017
3097
3109
3090
3104
0
+0.00(+0.00%)
Jan 01, 2017
3097
3109
3090
3104
0
+0.00(+0.00%)
Dec 31, 2016
3097
3109
3090
3104
0
+0.00(+0.00%)
Dec 30, 2016
3097
3109
3090
3104
0
+7.54(+0.24%)
Dec 29, 2016
3096
3112
3087
3096
0
-6.14(-0.20%)
Dec 28, 2016
3114
3119
3095
3102
0
-12.42(-0.40%)
Dec 27, 2016
3117
3128
3114
3115
0
-7.91(-0.25%)
Dec 26, 2016
3096
3123
3068
3123
0
+12.42(+0.40%)
Dec 25, 2016
3135
3138
3104
3110
0
+0.00(+0.00%)
Dec 24, 2016
3135
3138
3104
3110
0
+0.00(+0.00%)
Dec 23, 2016
3135
3138
3104
3110
0
-29.41(-0.94%)
Dec 22, 2016
3132
3143
3127
3140
0
+2.13(+0.07%)
Dec 21, 2016
3107
3140
3107
3137
0
+34.55(+1.11%)
Dec 20, 2016
3116
3117
3085
3103
0
-15.20(-0.49%)
Dec 19, 2016
3121
3125
3110
3118
0
-4.90(-0.16%)
Dec 18, 2016
3112
3129
3106
3123
0
+0.00(+0.00%)
Dec 17, 2016
3112
3129
3106
3123
0
+0.00(+0.00%)
Dec 16, 2016
3112
3129
3106
3123
0
+5.30(+0.17%)
Dec 15, 2016
3126
3139
3101
3118
0
-22.85(-0.73%)
Dec 14, 2016
3149
3170
3136
3141
0
-14.51(-0.46%)
Dec 13, 2016
3139
3162
3119
3155
0
+2.07(+0.07%)
Dec 12, 2016
3234
3245
3150
3153
0
-79.91(-2.47%)
Dec 11, 2016
3209
3245
3207
3233
0
+0.00(+0.00%)
Dec 10, 2016
3209
3245
3207
3233
0
+0.00(+0.00%)
Dec 09, 2016
3209
3245
3207
3233
0
+17.51(+0.54%)
Dec 08, 2016
3226
3228
3211
3215
0
-6.87(-0.21%)
Dec 07, 2016
3198
3222
3189
3222
0
+22.59(+0.71%)
Dec 06, 2016
3202
3215
3197
3200
0
-5.06(-0.16%)
Dec 05, 2016
3204
3220
3195
3205
0
-39.13(-1.21%)
Dec 04, 2016
3270
3280
3235
3244
0
+0.00(+0.00%)
Dec 03, 2016
3270
3280
3235
3244
0
+0.00(+0.00%)
Dec 02, 2016
3270
3280
3235
3244
0
-29.47(-0.90%)
Dec 01, 2016
3257
3280
3256
3273
0
+23.28(+0.72%)
Nov 30, 2016
3272
3277
3240
3250
0
-32.89(-1.00%)
Nov 29, 2016
3269
3301
3263
3283
0
+5.92(+0.18%)
Nov 28, 2016
3270
3288
3268
3277
0
+15.06(+0.46%)
Nov 27, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 26, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 25, 2016
3241
3262
3210
3262
0
+20.20(+0.62%)
Nov 24, 2016
3237
3258
3233
3242
0
+0.60(+0.02%)
Nov 23, 2016
3248
3263
3232
3241
0
-7.21(-0.22%)
Nov 22, 2016
3221
3250
3221
3248
0
+30.20(+0.94%)
Nov 21, 2016
3188
3230
3188
3218
0
+25.29(+0.79%)
Nov 20, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 19, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 18, 2016
3207
3212
3188
3193
0
-15.59(-0.49%)
Nov 17, 2016
3198
3211
3187
3208
0
+3.39(+0.11%)
Nov 16, 2016
3208
3211
3195
3205
0
-1.93(-0.06%)
Nov 15, 2016
3210
3214
3195
3207
0
-3.38(-0.11%)
Nov 14, 2016
3188
3221
3187
3210
0
+14.33(+0.45%)
Nov 13, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 12, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 11, 2016
3169
3203
3166
3196
0
+24.76(+0.78%)
Nov 10, 2016
3149
3172
3149
3171
0
+42.91(+1.37%)
Nov 09, 2016
3146
3147
3097
3128
0
-19.52(-0.62%)
Nov 08, 2016
3141
3157
3135
3148
0
+14.56(+0.46%)
Nov 07, 2016
3125
3139
3117
3133
0
+8.01(+0.26%)
Nov 06, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 05, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 04, 2016
3126
3141
3120
3125
0
-3.62(-0.12%)
Nov 03, 2016
3097
3141
3094
3129
0
+26.21(+0.84%)
Nov 02, 2016
3116
3119
3100
3103
0
-19.71(-0.63%)
Nov 01, 2016
3102
3123
3097
3122
0
+21.95(+0.71%)
Oct 31, 2016
3097
3102
3081
3100
0
-3.78(-0.12%)
Oct 30, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 29, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 28, 2016
3112
3129
3101
3104
0
-8.08(-0.26%)
Oct 27, 2016
3113
3115
3100
3112
0
-3.96(-0.13%)
Oct 26, 2016
3130
3130
3110
3116
0
-15.63(-0.50%)
Oct 25, 2016
3128
3132
3121
3132
0
+3.69(+0.12%)
Oct 24, 2016
3092
3137
3091
3128
0
+37.31(+1.21%)
Oct 23, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 22, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 21, 2016
3081
3102
3069
3091
0
+6.48(+0.21%)
Oct 20, 2016
3085
3090
3076
3084
0
-0.26(-0.01%)
Oct 19, 2016
3086
3096
3077
3085
0
+0.84(+0.03%)
Oct 18, 2016
3037
3084
3037
3084
0
+42.71(+1.40%)
Oct 17, 2016
3065
3069
3034
3041
0
-22.64(-0.74%)
Oct 16, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 15, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 14, 2016
3057
3065
3043
3064
0
+2.46(+0.08%)
Oct 13, 2016
3058
3065
3053
3061
0
+2.85(+0.09%)
Oct 12, 2016
3057
3061
3049
3058
0
-6.75(-0.22%)
Oct 11, 2016
3052
3066
3048
3065
0
+17.11(+0.56%)
Oct 10, 2016
3020
3048
3015
3048
0
+0.00(+0.00%)
Oct 09, 2016
0
+0.00(+0.00%)
Oct 08, 2016
0
+0.00(+0.00%)
Oct 07, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 06, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 05, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 04, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 03, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Sep 30, 2016
2994
3009
2993
3005
0
+6.22(+0.21%)
Sep 29, 2016
2992
3009
2992
2998
0
+10.62(+0.36%)
Sep 28, 2016
3001
3001
2984
2988
0
-10.31(-0.34%)
Sep 27, 2016
2975
2998
2969
2998
0
+17.74(+0.60%)
Sep 26, 2016
3028
3028
2980
2980
0
-53.47(-1.76%)
Sep 25, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 24, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 23, 2016
3045
3047
3033
3034
0
-8.41(-0.28%)
Sep 22, 2016
3038
3054
3035
3042
0
+16.44(+0.54%)
Sep 21, 2016
3022
3032
3018
3026
0
+2.87(+0.09%)
Sep 20, 2016
3027
3028
3016
3023
0
-3.05(-0.10%)
Sep 19, 2016
3005
3027
3005
3026
0
+23.20(+0.77%)
Sep 18, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 17, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 16, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 15, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 14, 2016
3009
3018
2995
3003
0
-20.66(-0.68%)
Sep 13, 2016
3025
3030
3009
3024
0
+1.53(+0.05%)
Sep 12, 2016
3038
3041
3000
3022
0
-56.87(-1.85%)
Sep 11, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 10, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 09, 2016
3095
3102
3078
3079
0
-17.10(-0.55%)
Sep 08, 2016
3090
3097
3084
3096
0
+4.02(+0.13%)
Sep 07, 2016
3091
3106
3088
3092
0
+1.22(+0.04%)
Sep 06, 2016
3071
3096
3053
3091
0
+18.61(+0.61%)
Sep 05, 2016
3071
3085
3065
3072
0
+4.75(+0.15%)
Sep 04, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 03, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 02, 2016
3057
3073
3050
3067
0
+4.04(+0.13%)
Sep 01, 2016
3084
3089
3063
3063
0
-22.18(-0.72%)
Aug 31, 2016
3073
3088
3063
3085
0
+10.81(+0.35%)
Aug 30, 2016
3071
3083
3066
3075
0
+4.65(+0.15%)
Aug 29, 2016
3068
3075
3059
3070
0
-0.28(-0.01%)
Aug 28, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 27, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 26, 2016
3070
3088
3064
3070
0
+1.98(+0.06%)
Aug 25, 2016
3073
3073
3042
3068
0
-17.55(-0.57%)
Aug 24, 2016
3092
3097
3080
3086
0
-3.83(-0.12%)
Aug 23, 2016
3082
3101
3074
3090
0
+4.90(+0.16%)
Aug 22, 2016
3107
3113
3084
3085
0
-23.29(-0.75%)
Aug 21, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 20, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 19, 2016
3100
3113
3083
3108
0
+3.99(+0.13%)
Aug 18, 2016
3108
3126
3093
3104
0
-5.44(-0.17%)
Aug 17, 2016
3107
3114
3090
3110
0
-0.49(-0.02%)
Aug 16, 2016
3131
3140
3102
3110
0
-15.16(-0.49%)
Aug 15, 2016
3056
3137
3054
3125
0
+74.53(+2.44%)
Aug 14, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 13, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 12, 2016
3000
3051
2999
3051
0
+48.03(+1.60%)
Aug 11, 2016
3014
3038
3001
3003
0
-16.11(-0.53%)
Aug 10, 2016
3023
3033
3017
3019
0
-6.93(-0.23%)
Aug 09, 2016
3001
3026
2999
3026
0
+21.40(+0.71%)
Aug 08, 2016
2973
3005
2959
3004
0
+27.58(+0.93%)
Aug 07, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 06, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 05, 2016
2979
2992
2972
2977
0
-5.73(-0.19%)
Aug 04, 2016
2976
2983
2959
2982
0
+3.97(+0.13%)
Aug 03, 2016
2963
2981
2957
2978
0
+7.18(+0.24%)
Aug 02, 2016
2950
2971
2947
2971
0
+17.89(+0.61%)
Aug 01, 2016
2972
2973
2932
2953
0
-25.95(-0.87%)
Jul 31, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 30, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 29, 2016
2993
3000
2973
2979
0
-14.98(-0.50%)
Jul 28, 2016
2980
3003
2968
2994
0
+2.32(+0.08%)
Jul 27, 2016
3050
3057
2939
2992
0
-58.17(-1.91%)
Jul 26, 2016
3014
3051
3014
3050
0
+34.34(+1.14%)
Jul 25, 2016
3008
3027
3003
3016
0
+3.01(+0.10%)
Jul 24, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 23, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 22, 2016
3038
3039
3007
3013
0
-26.19(-0.86%)
Jul 21, 2016
3028
3053
3027
3039
0
+11.11(+0.37%)
Jul 20, 2016
3035
3043
3023
3028
0
-8.70(-0.29%)
Jul 19, 2016
3040
3044
3014
3037
0
-6.96(-0.23%)
Jul 18, 2016
3048
3058
3032
3044
0
-10.74(-0.35%)
Jul 17, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 16, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 15, 2016
3057
3063
3045
3054
0
+0.28(+0.01%)
Jul 14, 2016
3055
3057
3037
3054
0
-6.67(-0.22%)
Jul 13, 2016
3050
3069
3048
3061
0
+11.31(+0.37%)
Jul 12, 2016
2993
3050
2984
3049
0
+54.46(+1.82%)
Jul 11, 2016
2994
3023
2991
2995
0
+6.83(+0.23%)
Jul 10, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 09, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 08, 2016
3000
3002
2984
2988
0
-28.76(-0.95%)
Jul 07, 2016
3009
3024
2995
3017
0
-0.44(-0.01%)
Jul 06, 2016
2999
3018
2985
3017
0
+10.90(+0.36%)
Jul 05, 2016
2992
3010
2991
3006
0
+17.79(+0.60%)
Jul 04, 2016
2924
2992
2923
2989
0
+56.12(+1.91%)
Jul 03, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 02, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 01, 2016
2932
2945
2926
2932
0
+2.87(+0.10%)
Jun 30, 2016
2931
2938
2922
2930
0
-1.98(-0.07%)
Jun 29, 2016
2919
2934
2915
2932
0
+19.03(+0.65%)
Jun 28, 2016
2885
2914
2879
2913
0
+16.86(+0.58%)
Jun 27, 2016
2841
2896
2840
2896
0
+41.41(+1.45%)
Jun 26, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 25, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 24, 2016
2884
2900
2808
2854
0
-37.67(-1.30%)
Jun 23, 2016
2902
2904
2879
2892
0
-13.59(-0.47%)
Jun 22, 2016
2873
2906
2870
2906
0
+26.99(+0.94%)
Jun 21, 2016
2898
2919
2869
2879
0
-10.25(-0.35%)
Jun 20, 2016
2888
2892
2864
2889
0
+3.71(+0.13%)
Jun 19, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 18, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 17, 2016
2873
2900
2872
2885
0
+12.28(+0.43%)
Jun 16, 2016
2878
2888
2865
2873
0
-14.39(-0.50%)
Jun 15, 2016
2815
2894
2812
2887
0
+45.02(+1.58%)
Jun 14, 2016
2824
2843
2822
2842
0
+9.12(+0.32%)
Jun 13, 2016
2897
2911
2833
2833
0
-94.09(-3.21%)
Jun 12, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 11, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 10, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 09, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 08, 2016
2932
2938
2908
2927
0
-8.88(-0.30%)
Jun 07, 2016
2936
2938
2924
2936
0
+1.94(+0.07%)
Jun 06, 2016
2941
2946
2922
2934
0
-4.58(-0.16%)
Jun 05, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 04, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 03, 2016
2930
2946
2915
2939
0
+13.45(+0.46%)
Jun 02, 2016
2911
2926
2907
2925
0
+11.72(+0.40%)
Jun 01, 2016
2917
2929
2910
2914
0
-3.11(-0.11%)
May 31, 2016
2823
2917
2823
2917
0
+94.17(+3.34%)
May 30, 2016
2815
2831
2795
2822
0
+1.40(+0.05%)
May 29, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 28, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 27, 2016
2818
2833
2810
2821
0
-1.39(-0.05%)
May 26, 2016
2814
2827
2781
2822
0
+7.35(+0.26%)
May 25, 2016
2835
2843
2808
2815
0
-6.58(-0.23%)
May 24, 2016
2840
2840
2807
2822
0
-21.97(-0.77%)
May 23, 2016
2826
2848
2826
2844
0
+18.16(+0.64%)
May 22, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 21, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 20, 2016
2793
2826
2785
2825
0
+18.57(+0.66%)
May 19, 2016
2802
2829
2802
2807
0
-0.60(-0.02%)
May 18, 2016
2828
2828
2781
2808
0
-36.17(-1.27%)
May 17, 2016
2851
2860
2832
2844
0
-7.18(-0.25%)
May 16, 2016
2817
2851
2805
2851
0
+23.75(+0.84%)
May 15, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 14, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 13, 2016
2828
2850
2814
2827
0
-8.75(-0.31%)
May 12, 2016
2812
2839
2781
2836
0
-1.18(-0.04%)
May 11, 2016
2844
2857
2819
2837
0
+4.45(+0.16%)
May 10, 2016
2822
2845
2820
2833
0
+0.48(+0.02%)
May 09, 2016
2896
2896
2822
2832
0
-81.14(-2.79%)
May 08, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 07, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 06, 2016
2998
3004
2913
2913
0
-84.59(-2.82%)
May 05, 2016
2987
2999
2977
2998
0
+6.57(+0.22%)
May 04, 2016
2983
3004
2978
2991
0
-1.37(-0.05%)
May 03, 2016
2940
2994
2930
2993
0
+54.32(+1.85%)
May 02, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.