Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1656
1661
1650
1659
35,200
+3.45(+0.21%)
Aug 30, 2006
1648
1656
1640
1655
31,400
+4.17(+0.25%)
Aug 29, 2006
1653
1668
1650
1651
48,000
+0.58(+0.04%)
Aug 28, 2006
1627
1651
1624
1650
39,400
+27.41(+1.69%)
Aug 25, 2006
1622
1630
1620
1623
27,800
+0.01(+0.00%)
Aug 24, 2006
1613
1623
1602
1623
25,000
+10.62(+0.66%)
Aug 23, 2006
1614
1621
1609
1612
27,200
-0.95(-0.06%)
Aug 22, 2006
1602
1619
1599
1613
26,800
+12.20(+0.76%)
Aug 21, 2006
1565
1602
1558
1601
23,400
+3.13(+0.20%)
Aug 18, 2006
1602
1614
1597
1598
24,000
-5.31(-0.33%)
Aug 17, 2006
1612
1612
1593
1603
23,400
-13.08(-0.81%)
Aug 16, 2006
1596
1616
1592
1616
28,600
+20.75(+1.30%)
Aug 15, 2006
1568
1597
1564
1596
20,200
+24.92(+1.59%)
Aug 14, 2006
1605
1612
1567
1571
25,600
-35.19(-2.19%)
Aug 11, 2006
1606
1611
1596
1606
23,400
-0.13(-0.01%)
Aug 10, 2006
1578
1607
1578
1606
26,400
+27.49(+1.74%)
Aug 09, 2006
1582
1585
1572
1579
21,600
-2.01(-0.13%)
Aug 08, 2006
1548
1582
1548
1581
23,400
+33.14(+2.14%)
Aug 07, 2006
1562
1570
1541
1547
24,000
-22.71(-1.45%)
Aug 04, 2006
1602
1612
1567
1570
25,800
-30.91(-1.93%)
Aug 03, 2006
1600
1609
1587
1601
20,800
+0.19(+0.01%)
Aug 02, 2006
1599
1609
1578
1601
27,800
+0.26(+0.02%)
Aug 01, 2006
1620
1625
1597
1601
32,400
-12.12(-0.75%)
Jul 31, 2006
1660
1660
1611
1613
33,600
-49.30(-2.97%)
Jul 28, 2006
1674
1679
1646
1662
33,200
-13.14(-0.78%)
Jul 27, 2006
1685
1702
1665
1675
36,200
-11.48(-0.68%)
Jul 26, 2006
1689
1691
1676
1687
31,200
+1.19(+0.07%)
Jul 25, 2006
1668
1691
1668
1685
34,200
+19.52(+1.17%)
Jul 24, 2006
1649
1668
1633
1666
31,200
+0.61(+0.04%)
Jul 21, 2006
1654
1669
1654
1665
30,000
+10.21(+0.62%)
Jul 20, 2006
1643
1658
1636
1655
28,600
+9.96(+0.61%)
Jul 19, 2006
1682
1682
1637
1645
35,000
-39.09(-2.32%)
Jul 18, 2006
1682
1685
1666
1684
31,400
+1.36(+0.08%)
Jul 17, 2006
1662
1684
1654
1683
32,200
+17.68(+1.06%)
Jul 14, 2006
1641
1677
1634
1665
41,600
+9.44(+0.57%)
Jul 13, 2006
1736
1738
1654
1656
67,400
-84.23(-4.84%)
Jul 12, 2006
1746
1753
1738
1740
48,800
-5.81(-0.33%)
Jul 11, 2006
1737
1747
1725
1746
40,000
+11.48(+0.66%)
Jul 10, 2006
1731
1737
1716
1734
39,000
+4.14(+0.24%)
Jul 07, 2006
1747
1750
1725
1730
49,400
-11.28(-0.65%)
Jul 06, 2006
1715
1742
1712
1741
50,000
+22.91(+1.33%)
Jul 05, 2006
1755
1757
1704
1719
60,800
+37.01(+2.20%)
Jul 04, 2006
1700
1703
1670
1682
54,400
-15.73(-0.93%)
Jul 03, 2006
1677
1698
1670
1697
48,600
+25.07(+1.50%)
Jun 30, 2006
1680
1691
1662
1672
49,800
+0.59(+0.04%)
Jun 29, 2006
1642
1672
1642
1672
51,800
+32.33(+1.97%)
Jun 28, 2006
1638
1642
1627
1639
33,200
-0.26(-0.02%)
Jun 27, 2006
1637
1643
1628
1640
36,400
+6.10(+0.37%)
Jun 26, 2006
1608
1636
1608
1633
39,400
+27.74(+1.73%)
Jun 23, 2006
1594
1608
1582
1606
35,000
+9.64(+0.60%)
Jun 22, 2006
1593
1605
1588
1596
32,400
-2.05(-0.13%)
Jun 21, 2006
1591
1618
1570
1598
39,800
+5.79(+0.36%)
Jun 20, 2006
1584
1593
1573
1592
35,600
+6.04(+0.38%)
Jun 19, 2006
1560
1592
1545
1586
35,600
+11.82(+0.75%)
Jun 16, 2006
1540
1574
1540
1574
33,600
+40.49(+2.64%)
Jun 15, 2006
1531
1551
1528
1534
28,400
+2.65(+0.17%)
Jun 14, 2006
1541
1541
1513
1531
32,400
-17.16(-1.11%)
Jun 13, 2006
1552
1570
1532
1548
32,400
-4.31(-0.28%)
Jun 12, 2006
1540
1566
1530
1553
31,400
+1.42(+0.09%)
Jun 09, 2006
1584
1594
1550
1551
47,000
-40.11(-2.52%)
Jun 08, 2006
1576
1596
1541
1591
54,600
+1.94(+0.12%)
Jun 07, 2006
1678
1678
1589
1590
65,000
-89.58(-5.33%)
Jun 06, 2006
1681
1693
1673
1679
58,400
-5.49(-0.33%)
Jun 05, 2006
1669
1685
1640
1685
67,200
+15.22(+0.91%)
Jun 02, 2006
1689
1696
1659
1669
78,200
-14.79(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.