Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2730
2745
2711
2725
0
-12.49(-0.46%)
Aug 30, 2018
2769
2781
2736
2738
0
-31.55(-1.14%)
Aug 29, 2018
2775
2779
2762
2769
0
-8.69(-0.31%)
Aug 28, 2018
2782
2791
2769
2778
0
-2.92(-0.11%)
Aug 27, 2018
2736
2781
2736
2781
0
+51.47(+1.89%)
Aug 26, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 25, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 24, 2018
2717
2749
2705
2729
0
+4.81(+0.18%)
Aug 23, 2018
2715
2736
2701
2725
0
+10.01(+0.37%)
Aug 22, 2018
2732
2732
2709
2715
0
-19.22(-0.70%)
Aug 21, 2018
2700
2739
2696
2734
0
+35.36(+1.31%)
Aug 20, 2018
2673
2698
2653
2698
0
+29.50(+1.11%)
Aug 19, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 18, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 17, 2018
2724
2730
2666
2669
0
-36.22(-1.34%)
Aug 16, 2018
2691
2733
2673
2705
0
-18.07(-0.66%)
Aug 15, 2018
2777
2778
2721
2723
0
-57.70(-2.07%)
Aug 14, 2018
2781
2789
2767
2781
0
-4.91(-0.18%)
Aug 13, 2018
2769
2790
2743
2786
0
-9.44(-0.34%)
Aug 12, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 11, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 10, 2018
2791
2806
2778
2795
0
+0.93(+0.03%)
Aug 09, 2018
2730
2802
2726
2794
0
+50.31(+1.83%)
Aug 08, 2018
2771
2780
2741
2744
0
-35.30(-1.27%)
Aug 07, 2018
2712
2779
2696
2779
0
+74.21(+2.74%)
Aug 06, 2018
2737
2760
2692
2705
0
-35.28(-1.29%)
Aug 05, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 04, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 03, 2018
2763
2778
2740
2740
0
-27.58(-1.00%)
Aug 02, 2018
2815
2815
2726
2768
0
-56.51(-2.00%)
Aug 01, 2018
2883
2897
2824
2825
0
-51.87(-1.80%)
Jul 31, 2018
2867
2885
2854
2876
0
+7.35(+0.26%)
Jul 30, 2018
2872
2896
2850
2869
0
-4.54(-0.16%)
Jul 29, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 28, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 27, 2018
2880
2890
2864
2874
0
-8.64(-0.30%)
Jul 26, 2018
2906
2915
2876
2882
0
-21.42(-0.74%)
Jul 25, 2018
2911
2912
2894
2904
0
-1.91(-0.07%)
Jul 24, 2018
2862
2911
2862
2906
0
+46.02(+1.61%)
Jul 23, 2018
2815
2864
2810
2860
0
+30.27(+1.07%)
Jul 22, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 21, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 20, 2018
2770
2838
2754
2829
0
+56.72(+2.05%)
Jul 19, 2018
2791
2805
2764
2773
0
-14.71(-0.53%)
Jul 18, 2018
2802
2818
2786
2787
0
-10.87(-0.39%)
Jul 17, 2018
2807
2807
2775
2798
0
-15.91(-0.57%)
Jul 16, 2018
2827
2838
2804
2814
0
-17.14(-0.61%)
Jul 15, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 14, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 13, 2018
2831
2835
2819
2831
0
-6.48(-0.23%)
Jul 12, 2018
2771
2844
2771
2838
0
+59.89(+2.16%)
Jul 11, 2018
2781
2794
2752
2778
0
-49.86(-1.76%)
Jul 10, 2018
2820
2828
2801
2828
0
+12.52(+0.44%)
Jul 09, 2018
2752
2816
2752
2815
0
+67.88(+2.47%)
Jul 08, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 07, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 06, 2018
2731
2769
2691
2747
0
+13.35(+0.49%)
Jul 05, 2018
2755
2778
2728
2734
0
-25.25(-0.92%)
Jul 04, 2018
2777
2793
2754
2759
0
-27.76(-1.00%)
Jul 03, 2018
2775
2787
2722
2787
0
+11.33(+0.41%)
Jul 02, 2018
2842
2846
2757
2776
0
-71.86(-2.52%)
Jul 01, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 30, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 29, 2018
2790
2848
2782
2847
0
+60.52(+2.17%)
Jun 28, 2018
2800
2826
2782
2787
0
-26.28(-0.93%)
Jun 27, 2018
2842
2854
2799
2813
0
-31.33(-1.10%)
Jun 26, 2018
2830
2850
2804
2845
0
-14.83(-0.52%)
Jun 25, 2018
2903
2909
2858
2859
0
-30.42(-1.05%)
Jun 24, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 23, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 22, 2018
2856
2892
2837
2890
0
+13.95(+0.49%)
Jun 21, 2018
2912
2941
2873
2876
0
-39.92(-1.37%)
Jun 20, 2018
2890
2926
2872
2916
0
+7.91(+0.27%)
Jun 19, 2018
2983
2985
2871
2908
0
-114.08(-3.78%)
Jun 18, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 17, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 16, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 15, 2018
3037
3049
3009
3022
0
-22.26(-0.73%)
Jun 14, 2018
3038
3066
3032
3044
0
-5.64(-0.18%)
Jun 13, 2018
3071
3071
3044
3050
0
-30.00(-0.97%)
Jun 12, 2018
3053
3081
3034
3080
0
+27.02(+0.89%)
Jun 11, 2018
3057
3064
3038
3053
0
-14.37(-0.47%)
Jun 10, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 09, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 08, 2018
3101
3101
3053
3067
0
-42.35(-1.36%)
Jun 07, 2018
3121
3129
3106
3110
0
-5.68(-0.18%)
Jun 06, 2018
3109
3118
3104
3115
0
+0.97(+0.03%)
Jun 05, 2018
3088
3115
3080
3114
0
+23.02(+0.74%)
Jun 04, 2018
3083
3098
3077
3091
0
+16.05(+0.52%)
Jun 03, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 02, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.