Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2921
2927
2902
2909
0
-23.74(-0.81%)
Jul 30, 2019
2944
2944
2926
2933
0
-19.83(-0.67%)
Jul 29, 2019
2946
2966
2946
2952
0
+11.33(+0.39%)
Jul 28, 2019
2944
2948
2933
2941
0
-3.53(-0.12%)
Jul 25, 2019
2928
2948
2924
2945
0
+7.18(+0.24%)
Jul 24, 2019
2923
2937
2916
2937
0
+14.08(+0.48%)
Jul 23, 2019
2908
2936
2908
2923
0
+23.34(+0.80%)
Jul 22, 2019
2887
2901
2883
2900
0
+12.97(+0.45%)
Jul 21, 2019
2926
2927
2880
2887
0
-37.23(-1.27%)
Jul 18, 2019
2910
2940
2910
2924
0
+23.02(+0.79%)
Jul 17, 2019
2922
2922
2901
2901
0
-30.51(-1.04%)
Jul 16, 2019
2933
2942
2924
2932
0
-5.93(-0.20%)
Jul 15, 2019
2939
2945
2931
2938
0
-4.57(-0.16%)
Jul 14, 2019
2922
2955
2887
2942
0
+11.64(+0.40%)
Jul 11, 2019
2915
2939
2906
2931
0
+12.79(+0.44%)
Jul 10, 2019
2928
2946
2908
2918
0
+2.46(+0.08%)
Jul 09, 2019
2935
2937
2908
2915
0
-12.93(-0.44%)
Jul 08, 2019
2929
2938
2913
2928
0
-5.13(-0.17%)
Jul 07, 2019
2998
2998
2919
2933
0
-77.70(-2.58%)
Jul 04, 2019
3005
3015
2991
3011
0
+5.81(+0.19%)
Jul 03, 2019
3016
3024
2992
3005
0
-10.01(-0.33%)
Jul 02, 2019
3032
3032
3006
3015
0
-28.68(-0.94%)
Jul 01, 2019
3043
3048
3034
3044
0
-0.96(-0.03%)
Jun 30, 2019
3025
3045
3015
3045
0
+66.02(+2.22%)
Jun 27, 2019
2992
2992
2961
2979
0
-17.91(-0.60%)
Jun 26, 2019
2983
3012
2981
2997
0
+20.51(+0.69%)
Jun 25, 2019
2965
2987
2958
2976
0
-5.79(-0.19%)
Jun 24, 2019
3005
3005
2949
2982
0
-26.08(-0.87%)
Jun 23, 2019
3004
3013
2994
3008
0
+6.17(+0.21%)
Jun 20, 2019
2990
3010
2989
3002
0
+14.86(+0.50%)
Jun 19, 2019
2917
2997
2915
2987
0
+69.32(+2.38%)
Jun 18, 2019
2944
2953
2916
2918
0
+27.64(+0.96%)
Jun 17, 2019
2891
2898
2874
2890
0
+2.54(+0.09%)
Jun 16, 2019
2880
2902
2877
2888
0
+5.65(+0.20%)
Jun 13, 2019
2913
2924
2880
2882
0
-28.77(-0.99%)
Jun 12, 2019
2905
2918
2886
2911
0
+1.36(+0.05%)
Jun 11, 2019
2917
2925
2904
2909
0
-16.34(-0.56%)
Jun 10, 2019
2854
2927
2854
2926
0
+73.59(+2.58%)
Jun 09, 2019
2833
2861
2824
2852
0
+24.33(+0.86%)
Jun 05, 2019
2862
2862
2822
2828
0
-33.62(-1.17%)
Jun 04, 2019
2883
2889
2859
2861
0
-0.86(-0.03%)
Jun 03, 2019
2888
2888
2852
2862
0
-27.80(-0.96%)
Jun 02, 2019
2902
2921
2876
2890
0
-8.62(-0.30%)
May 30, 2019
2904
2923
2896
2899
0
-7.11(-0.24%)
May 29, 2019
2903
2908
2881
2906
0
-8.89(-0.31%)
May 28, 2019
2895
2935
2891
2915
0
+4.79(+0.16%)
May 27, 2019
2890
2924
2887
2910
0
+17.53(+0.61%)
May 26, 2019
2851
2898
2833
2892
0
+39.39(+1.38%)
May 23, 2019
2848
2872
2846
2853
0
+0.47(+0.02%)
May 22, 2019
2881
2885
2847
2853
0
-39.18(-1.35%)
May 21, 2019
2906
2912
2880
2892
0
-14.27(-0.49%)
May 20, 2019
2868
2919
2862
2906
0
+35.37(+1.23%)
May 19, 2019
2875
2883
2838
2871
0
-11.70(-0.41%)
May 16, 2019
2956
2957
2874
2882
0
-73.41(-2.48%)
May 15, 2019
2934
2956
2929
2956
0
+17.03(+0.58%)
May 14, 2019
2903
2945
2903
2939
0
+55.07(+1.91%)
May 13, 2019
2873
2909
2873
2884
0
-20.10(-0.69%)
May 12, 2019
2905
2921
2892
2904
0
-35.50(-1.21%)
May 09, 2019
2878
2941
2838
2939
0
+88.26(+3.10%)
May 08, 2019
2871
2889
2845
2851
0
-42.81(-1.48%)
May 07, 2019
2873
2929
2867
2894
0
-32.63(-1.12%)
May 06, 2019
2914
2937
2889
2926
0
+19.93(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.