Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
6493
6504
6450
6472
0
+0.03(+0.00%)
Oct 30, 2010
6493
6504
6450
6472
0
+0.00(+0.00%)
Oct 29, 2010
6493
6504
6450
6472
51,488,700
-12.50(-0.19%)
Oct 28, 2010
6514
6537
6481
6485
58,672,800
+5.50(+0.08%)
Oct 27, 2010
6460
6519
6446
6479
54,650,100
+2.60(+0.04%)
Oct 26, 2010
6486
6506
6444
6477
74,425,696
-37.00(-0.57%)
Oct 25, 2010
6509
6530
6490
6514
40,282,400
+36.47(+0.56%)
Oct 24, 2010
6497
6508
6477
6477
0
+0.00(+0.00%)
Oct 23, 2010
6497
6508
6477
6477
0
+0.03(+0.00%)
Oct 22, 2010
6497
6508
6477
6477
45,510,400
-35.10(-0.54%)
Oct 21, 2010
6451
6530
6446
6512
63,632,200
+35.00(+0.54%)
Oct 20, 2010
6455
6491
6449
6477
40,811,700
+5.20(+0.08%)
Oct 19, 2010
6465
6509
6449
6472
51,805,700
+1.70(+0.03%)
Oct 18, 2010
6421
6483
6418
6470
37,168,800
+27.29(+0.42%)
Oct 17, 2010
6454
6469
6413
6443
0
+0.00(+0.00%)
Oct 16, 2010
6454
6469
6413
6443
0
+0.01(+0.00%)
Oct 15, 2010
6454
6469
6413
6443
51,818,400
+2.00(+0.03%)
Oct 14, 2010
6460
6481
6426
6441
51,054,200
-14.10(-0.22%)
Oct 13, 2010
6404
6486
6396
6455
59,376,100
+79.80(+1.25%)
Oct 12, 2010
6341
6384
6313
6375
49,429,200
-10.90(-0.17%)
Oct 11, 2010
6387
6391
6362
6386
32,767,400
+23.04(+0.36%)
Oct 10, 2010
6359
6363
6363
6363
0
+0.00(+0.00%)
Oct 09, 2010
6362
6373
6322
6363
0
-0.04(-0.00%)
Oct 08, 2010
6362
6373
6322
6363
47,597,000
-12.40(-0.19%)
Oct 07, 2010
6359
6405
6324
6376
50,015,600
+24.60(+0.39%)
Oct 06, 2010
6340
6376
6332
6351
52,205,500
+37.10(+0.59%)
Oct 05, 2010
6238
6336
6228
6314
53,152,500
+65.10(+1.04%)
Oct 04, 2010
6284
6290
6242
6249
43,892,700
-35.37(-0.56%)
Oct 03, 2010
6296
6324
6264
6284
0
+0.00(+0.00%)
Oct 02, 2010
6296
6324
6264
6284
0
-0.03(-0.00%)
Oct 01, 2010
6296
6324
6264
6284
61,026,900
-12.10(-0.19%)
Sep 30, 2010
6285
6368
6276
6296
74,028,096
-15.30(-0.24%)
Sep 29, 2010
6354
6379
6304
6312
63,288,100
-22.80(-0.36%)
Sep 28, 2010
6303
6374
6259
6334
59,172,200
-4.50(-0.07%)
Sep 27, 2010
6370
6393
6339
6339
44,246,500
-21.87(-0.34%)
Sep 26, 2010
6294
6361
6361
6361
0
-0.03(-0.00%)
Sep 25, 2010
6294
6367
6272
6361
0
+0.00(+0.00%)
Sep 24, 2010
6294
6367
6272
6361
59,118,800
+57.60(+0.91%)
Sep 23, 2010
6371
6380
6272
6303
59,270,100
-41.70(-0.66%)
Sep 22, 2010
6440
6443
6344
6345
53,641,500
-75.50(-1.18%)
Sep 21, 2010
6439
6481
6420
6420
47,774,700
-41.60(-0.64%)
Sep 20, 2010
6415
6478
6412
6462
44,680,500
+73.00(+1.14%)
Sep 19, 2010
6459
6486
6383
6389
0
+0.00(+0.00%)
Sep 18, 2010
6459
6486
6383
6389
0
+0.00(+0.00%)
Sep 17, 2010
6459
6486
6383
6389
88,365,600
-35.20(-0.55%)
Sep 16, 2010
6427
6450
6418
6424
44,130,300
-9.80(-0.15%)
Sep 15, 2010
6468
6474
6418
6434
47,757,500
-32.30(-0.50%)
Sep 14, 2010
6467
6485
6432
6466
46,862,800
-5.50(-0.08%)
Sep 13, 2010
6494
6503
6467
6472
47,199,200
+4.10(+0.06%)
Sep 12, 2010
6413
6469
6405
6468
0
+0.00(+0.00%)
Sep 11, 2010
6413
6469
6405
6468
0
+0.00(+0.00%)
Sep 10, 2010
6413
6469
6405
6468
44,377,100
+42.40(+0.66%)
Sep 09, 2010
6362
6427
6353
6425
44,354,300
+38.30(+0.60%)
Sep 08, 2010
6340
6394
6301
6387
50,924,100
+26.80(+0.42%)
Sep 07, 2010
6404
6407
6328
6360
39,323,200
-58.10(-0.91%)
Sep 06, 2010
6430
6431
6410
6418
30,052,800
+17.59(+0.27%)
Sep 05, 2010
6356
6428
6335
6401
0
+0.01(+0.00%)
Sep 03, 2010
6356
6428
6335
6401
55,089,400
+67.10(+1.06%)
Sep 02, 2010
6322
6342
6308
6334
44,295,900
+1.20(+0.02%)
Sep 01, 2010
6206
6334
6197
6332
60,378,200
+151.50(+2.45%)
Aug 31, 2010
6126
6186
6125
6181
49,042,900
-24.30(-0.39%)
Aug 30, 2010
6216
6232
6188
6205
26,564,000
+22.06(+0.36%)
Aug 29, 2010
6120
6189
6105
6183
0
+0.04(+0.00%)
Aug 27, 2010
6120
6189
6105
6183
43,496,800
+51.30(+0.84%)
Aug 26, 2010
6140
6154
6110
6132
42,282,600
+33.20(+0.54%)
Aug 25, 2010
6117
6152
6047
6099
61,062,200
-45.50(-0.74%)
Aug 24, 2010
6173
6181
6096
6144
56,941,000
-65.40(-1.05%)
Aug 23, 2010
6195
6243
6178
6210
36,873,400
+23.68(+0.38%)
Aug 21, 2010
6281
6286
6173
6186
0
+0.02(+0.00%)
Aug 20, 2010
6281
6286
6173
6186
53,812,400
-95.60(-1.52%)
Aug 19, 2010
6395
6401
6265
6281
52,245,400
-81.50(-1.28%)
Aug 18, 2010
6349
6377
6330
6363
36,785,600
+3.20(+0.05%)
Aug 17, 2010
6303
6361
6293
6360
40,820,800
+74.00(+1.18%)
Aug 16, 2010
6301
6332
6242
6286
36,115,300
-8.64(-0.14%)
Aug 15, 2010
6319
6322
6238
6294
0
+0.04(+0.00%)
Aug 14, 2010
6319
6322
6238
6294
0
+0.00(+0.00%)
Aug 13, 2010
6319
6322
6238
6294
40,167,600
+14.90(+0.24%)
Aug 12, 2010
6264
6317
6238
6279
52,008,800
+13.60(+0.22%)
Aug 11, 2010
6367
6385
6255
6266
64,733,300
-129.20(-2.02%)
Aug 10, 2010
6387
6403
6355
6395
44,598,000
+3.30(+0.05%)
Aug 09, 2010
6375
6396
6363
6392
32,243,600
+70.30(+1.11%)
Aug 08, 2010
6388
6410
6284
6321
0
+0.00(+0.00%)
Aug 07, 2010
6388
6410
6284
6321
0
+0.00(+0.00%)
Aug 06, 2010
6388
6410
6284
6321
52,866,100
-53.50(-0.84%)
Aug 05, 2010
6381
6409
6362
6375
49,199,800
-5.40(-0.08%)
Aug 04, 2010
6328
6387
6299
6380
42,294,500
+42.60(+0.67%)
Aug 03, 2010
6334
6349
6295
6338
44,720,800
+16.10(+0.25%)
Aug 02, 2010
6244
6338
6231
6322
48,566,800
+120.82(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.