Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7420
7471
7410
7441
46,744,600
+13.20(+0.18%)
Nov 29, 2005
7528
7556
7428
7428
49,838,000
+0.00(+0.00%)
Nov 28, 2005
7528
7556
7428
7428
0
-71.20(-0.95%)
Nov 26, 2005
7469
7506
7464
7499
38,017,600
+24.80(+0.33%)
Nov 25, 2005
7500
7515
7430
7474
49,301,200
-21.20(-0.28%)
Nov 24, 2005
7479
7508
7465
7495
52,435,800
+27.40(+0.37%)
Nov 23, 2005
7468
7483
7441
7468
55,411,800
+15.40(+0.21%)
Nov 22, 2005
7450
7457
7420
7452
42,659,200
+0.00(+0.00%)
Nov 21, 2005
7450
7457
7420
7452
0
+20.90(+0.28%)
Nov 19, 2005
7376
7447
7376
7431
75,100,800
+101.50(+1.38%)
Nov 18, 2005
7317
7375
7310
7330
106,682,400
+61.40(+0.84%)
Nov 17, 2005
7313
7333
7237
7268
56,684,200
-54.20(-0.74%)
Nov 16, 2005
7317
7354
7308
7323
50,147,200
+9.70(+0.13%)
Nov 15, 2005
7337
7362
7306
7313
63,914,200
+0.00(+0.00%)
Nov 14, 2005
7337
7362
7306
7313
0
-38.30(-0.52%)
Nov 12, 2005
7307
7352
7291
7351
51,162,400
+108.20(+1.49%)
Nov 11, 2005
7265
7272
7236
7243
57,323,000
+4.60(+0.06%)
Nov 10, 2005
7272
7290
7227
7238
57,288,800
-19.00(-0.26%)
Nov 09, 2005
7270
7314
7248
7258
64,627,600
+3.80(+0.05%)
Nov 08, 2005
7219
7261
7180
7254
44,232,000
+0.00(+0.00%)
Nov 07, 2005
7219
7261
7180
7254
0
+48.70(+0.68%)
Nov 05, 2005
7203
7219
7177
7205
62,540,000
-6.00(-0.08%)
Nov 04, 2005
7131
7216
7123
7211
70,018,400
+93.60(+1.32%)
Nov 03, 2005
7094
7142
7076
7117
63,402,800
+16.80(+0.24%)
Nov 02, 2005
7062
7101
7041
7101
66,951,300
+64.00(+0.91%)
Nov 01, 2005
6945
7042
6945
7037
73,329,400
+0.00(+0.00%)
Oct 31, 2005
6945
7042
6945
7037
0
+161.70(+2.35%)
Oct 28, 2005
6905
6927
6852
6875
118,122,000
-44.70(-0.65%)
Oct 27, 2005
6944
6968
6906
6920
57,320,600
-52.80(-0.76%)
Oct 26, 2005
6946
6982
6946
6972
46,589,800
+32.70(+0.47%)
Oct 25, 2005
6913
6974
6913
6940
53,759,400
+27.90(+0.40%)
Oct 24, 2005
6872
6922
6846
6912
39,174,400
+60.20(+0.88%)
Oct 21, 2005
6858
6889
6840
6852
48,038,200
-33.80(-0.49%)
Oct 20, 2005
6936
6938
6871
6885
62,113,000
+65.00(+0.95%)
Oct 19, 2005
6902
6913
6806
6820
82,735,400
-125.60(-1.81%)
Oct 18, 2005
6929
6951
6916
6946
58,433,800
+62.60(+0.91%)
Oct 17, 2005
6900
6905
6844
6883
39,557,400
+12.20(+0.18%)
Oct 14, 2005
6891
6891
6846
6871
44,152,600
+3.10(+0.05%)
Oct 13, 2005
6903
6921
6812
6868
62,425,400
-50.90(-0.74%)
Oct 12, 2005
6935
6969
6900
6919
44,897,400
-46.70(-0.67%)
Oct 11, 2005
6973
7012
6961
6966
38,412,400
+14.80(+0.21%)
Oct 10, 2005
6963
6988
6947
6951
32,725,200
+3.90(+0.06%)
Oct 07, 2005
6928
6967
6912
6947
46,285,600
+7.80(+0.11%)
Oct 06, 2005
6953
6969
6918
6939
71,945,200
-87.20(-1.24%)
Oct 05, 2005
7005
7046
6995
7026
41,628,600
-15.90(-0.23%)
Oct 04, 2005
7008
7043
6988
7042
43,203,800
+36.70(+0.52%)
Oct 03, 2005
6943
7016
6935
7006
53,923,600
+106.70(+1.55%)
Sep 30, 2005
6908
6912
6855
6899
55,055,600
+38.50(+0.56%)
Sep 29, 2005
6905
6910
6860
6860
51,467,400
-44.40(-0.64%)
Sep 28, 2005
6864
6909
6862
6905
59,415,000
+52.80(+0.77%)
Sep 27, 2005
6839
6858
6829
6852
46,329,200
-0.20(-0.00%)
Sep 26, 2005
6847
6858
6823
6852
45,212,800
+66.70(+0.98%)
Sep 23, 2005
6749
6807
6749
6786
43,712,200
+49.70(+0.74%)
Sep 22, 2005
6730
6758
6710
6736
47,842,600
-25.20(-0.37%)
Sep 21, 2005
6801
6825
6760
6761
48,235,000
-74.70(-1.09%)
Sep 20, 2005
6826
6846
6820
6836
46,271,000
+31.60(+0.46%)
Sep 19, 2005
6784
6850
6782
6804
31,463,200
-6.20(-0.09%)
Sep 16, 2005
6767
6812
6767
6810
63,239,200
+57.50(+0.85%)
Sep 15, 2005
6731
6760
6726
6753
48,726,200
+21.20(+0.31%)
Sep 14, 2005
6702
6738
6696
6732
42,120,000
+35.20(+0.53%)
Sep 13, 2005
6733
6737
6689
6696
50,491,600
-30.80(-0.46%)
Sep 12, 2005
6724
6732
6703
6727
43,941,600
+23.60(+0.35%)
Sep 09, 2005
6685
6715
6685
6704
41,026,400
+21.90(+0.33%)
Sep 08, 2005
6689
6693
6668
6682
47,434,800
-3.00(-0.04%)
Sep 07, 2005
6640
6687
6635
6685
94,652,400
+74.90(+1.13%)
Sep 06, 2005
6558
6616
6552
6610
60,016,200
+66.40(+1.01%)
Sep 05, 2005
6533
6556
6527
6543
34,086,000
+11.30(+0.17%)
Sep 02, 2005
6543
6568
6520
6532
63,696,400
-21.50(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.