Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8674
8758
8659
8734
98,828,200
+83.70(+0.97%)
Nov 29, 2007
8468
8664
8432
8651
118,562,704
+219.70(+2.61%)
Nov 28, 2007
8334
8462
8301
8431
104,328,600
+69.90(+0.84%)
Nov 27, 2007
8439
8475
8343
8361
92,021,000
+0.00(+0.00%)
Nov 26, 2007
8439
8475
8343
8361
0
-10.60(-0.13%)
Nov 24, 2007
8243
8402
8235
8372
93,415,200
+144.70(+1.76%)
Nov 23, 2007
8147
8290
8088
8227
92,466,400
+101.70(+1.25%)
Nov 22, 2007
8230
8261
8081
8125
128,641,504
-213.60(-2.56%)
Nov 21, 2007
8337
8367
8172
8339
130,045,800
+68.10(+0.82%)
Nov 20, 2007
8464
8511
8250
8271
116,769,296
+0.00(+0.00%)
Nov 19, 2007
8464
8511
8250
8271
0
-207.90(-2.45%)
Nov 17, 2007
8530
8552
8445
8479
85,409,800
-114.90(-1.34%)
Nov 16, 2007
8654
8680
8540
8594
82,842,200
-37.30(-0.43%)
Nov 15, 2007
8592
8680
8576
8631
110,916,704
+130.40(+1.53%)
Nov 14, 2007
8396
8531
8372
8501
108,396,896
+58.60(+0.69%)
Nov 13, 2007
8362
8480
8357
8442
104,910,600
+0.00(+0.00%)
Nov 12, 2007
8362
8480
8357
8442
0
+24.80(+0.29%)
Nov 10, 2007
8661
8668
8368
8417
137,479,200
-188.00(-2.18%)
Nov 09, 2007
8606
8671
8578
8605
112,502,200
-98.00(-1.13%)
Nov 08, 2007
8800
8826
8685
8703
104,950,800
-67.10(-0.77%)
Nov 07, 2007
8740
8793
8728
8770
82,244,400
+62.50(+0.72%)
Nov 06, 2007
8709
8766
8697
8708
102,999,504
+0.00(+0.00%)
Nov 05, 2007
8709
8766
8697
8708
0
-62.60(-0.71%)
Nov 02, 2007
8823
8892
8734
8770
127,767,904
-121.10(-1.36%)
Nov 01, 2007
9030
9042
8846
8892
143,519,296
-128.10(-1.42%)
Oct 31, 2007
8942
9034
8911
9020
97,694,000
+80.40(+0.90%)
Oct 30, 2007
8970
8978
8921
8939
84,959,200
-68.10(-0.76%)
Oct 29, 2007
9019
9023
8959
9007
71,573,800
+44.40(+0.50%)
Oct 26, 2007
8920
8996
8861
8963
92,119,400
+45.40(+0.51%)
Oct 25, 2007
8902
8933
8886
8918
102,346,896
+66.50(+0.75%)
Oct 24, 2007
8900
8928
8838
8851
91,219,400
-52.20(-0.59%)
Oct 23, 2007
8891
8949
8889
8903
55,208,400
+57.80(+0.65%)
Oct 22, 2007
8828
8883
8801
8845
84,596,600
-91.80(-1.03%)
Oct 19, 2007
9008
9029
8916
8937
73,535,000
-90.30(-1.00%)
Oct 18, 2007
9088
9114
9013
9028
83,155,400
-44.30(-0.49%)
Oct 17, 2007
9043
9123
9032
9072
65,509,800
+9.10(+0.10%)
Oct 16, 2007
9133
9134
9040
9063
84,518,400
-116.80(-1.27%)
Oct 15, 2007
9185
9228
9149
9180
55,571,800
-18.00(-0.20%)
Oct 12, 2007
9166
9198
9120
9198
68,912,400
-20.80(-0.23%)
Oct 11, 2007
9179
9244
9170
9218
74,306,600
+36.00(+0.39%)
Oct 10, 2007
9159
9185
9136
9182
58,592,000
+44.50(+0.49%)
Oct 09, 2007
9107
9146
9083
9138
55,860,200
+40.80(+0.45%)
Oct 08, 2007
9080
9120
9068
9097
41,085,800
+21.70(+0.24%)
Oct 05, 2007
9060
9101
9025
9075
57,836,800
+21.90(+0.24%)
Oct 04, 2007
9051
9100
9038
9053
69,417,000
-35.30(-0.39%)
Oct 03, 2007
9080
9097
9035
9089
76,582,400
+14.70(+0.16%)
Oct 02, 2007
9070
9112
9041
9074
108,557,504
+51.50(+0.57%)
Oct 01, 2007
8856
9030
8856
9022
107,671,600
+89.00(+1.00%)
Sep 28, 2007
8904
8941
8864
8934
67,090,200
+47.50(+0.53%)
Sep 27, 2007
8909
8931
8881
8886
69,560,400
+26.30(+0.30%)
Sep 26, 2007
8863
8894
8832
8860
71,362,400
+30.50(+0.35%)
Sep 25, 2007
8867
8887
8777
8829
77,853,600
-76.90(-0.86%)
Sep 24, 2007
8874
8940
8866
8906
80,303,600
+8.80(+0.10%)
Sep 21, 2007
8902
8958
8874
8897
148,191,200
+0.60(+0.01%)
Sep 20, 2007
8948
8977
8897
8897
80,604,400
-110.10(-1.22%)
Sep 19, 2007
8966
9058
8924
9007
128,352,200
+230.90(+2.63%)
Sep 18, 2007
8669
8798
8666
8776
85,255,800
+90.10(+1.04%)
Sep 17, 2007
8741
8746
8658
8686
54,840,000
-86.80(-0.99%)
Sep 14, 2007
8827
8840
8727
8773
65,435,000
-105.40(-1.19%)
Sep 13, 2007
8765
8892
8735
8878
67,005,000
+94.00(+1.07%)
Sep 12, 2007
8734
8796
8696
8784
70,677,400
+66.80(+0.77%)
Sep 11, 2007
8674
8731
8658
8717
66,848,600
+104.70(+1.22%)
Sep 10, 2007
8688
8714
8604
8612
80,134,800
-63.60(-0.73%)
Sep 07, 2007
8802
8853
8667
8676
88,324,400
-154.00(-1.74%)
Sep 06, 2007
8897
8897
8758
8830
71,846,200
-13.00(-0.15%)
Sep 05, 2007
8954
8963
8824
8843
86,982,200
-123.20(-1.37%)
Sep 04, 2007
8854
8975
8813
8966
79,542,600
+88.50(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.