Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 5:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6133 6134 6096 6096 101,295,696 -20.10(-0.33%)
Apr 29, 2012 6097 6132 6090 6116 0 +0.00(+0.00%)
Apr 28, 2012 6097 6132 6090 6116 0 +0.00(+0.00%)
Apr 27, 2012 6097 6132 6090 6116 112,178,496 -6.00(-0.10%)
Apr 26, 2012 6140 6158 6092 6122 124,934,200 -28.20(-0.46%)
Apr 25, 2012 6123 6151 6118 6151 141,828,400 +25.80(+0.42%)
Apr 24, 2012 6132 6141 6087 6125 95,759,000 +10.00(+0.16%)
Apr 23, 2012 6178 6180 6093 6115 120,269,200 -123.00(-1.97%)
Apr 22, 2012 6207 6238 6191 6238 0 +0.00(+0.00%)
Apr 21, 2012 6207 6238 6191 6238 0 +0.00(+0.00%)
Apr 20, 2012 6207 6238 6191 6238 146,747,808 +34.00(+0.55%)
Apr 19, 2012 6201 6225 6188 6204 104,214,304 +30.40(+0.49%)
Apr 18, 2012 6198 6203 6151 6173 81,319,600 -26.90(-0.43%)
Apr 17, 2012 6110 6200 6110 6200 93,927,104 +75.40(+1.23%)
Apr 16, 2012 6064 6136 6057 6125 90,792,400 +52.80(+0.87%)
Apr 15, 2012 6112 6122 6053 6072 0 +0.00(+0.00%)
Apr 14, 2012 6112 6122 6053 6072 0 +0.00(+0.00%)
Apr 13, 2012 6112 6122 6053 6072 93,811,696 -53.30(-0.87%)
Apr 12, 2012 6071 6130 6054 6125 97,917,504 +65.60(+1.08%)
Apr 11, 2012 6052 6077 6039 6060 101,911,296 -1.60(-0.03%)
Apr 10, 2012 6110 6126 6061 6061 116,560,400 -102.10(-1.66%)
Apr 09, 2012 6184 6196 6126 6164 0 +0.00(+0.00%)
Apr 05, 2012 6184 6196 6126 6164 79,762,896 -3.30(-0.05%)
Apr 04, 2012 6247 6259 6155 6167 101,352,800 -91.90(-1.47%)
Apr 03, 2012 6287 6299 6258 6259 73,147,904 -40.70(-0.65%)
Apr 02, 2012 6234 6299 6209 6299 86,035,200 +63.90(+1.02%)
Apr 01, 2012 6203 6236 6174 6236 0 +0.00(+0.00%)
Mar 31, 2012 6203 6236 6174 6236 0 +0.00(+0.00%)
Mar 30, 2012 6203 6236 6174 6236 85,581,296 +59.20(+0.96%)
Mar 29, 2012 6236 6247 6165 6176 88,246,000 -74.10(-1.19%)
Mar 28, 2012 6254 6279 6242 6250 70,362,704 -19.00(-0.30%)
Mar 27, 2012 6299 6313 6254 6269 91,020,304 -13.90(-0.22%)
Mar 26, 2012 6253 6290 6244 6283 70,462,304 +43.00(+0.69%)
Mar 25, 2012 6255 6265 6208 6240 0 +0.00(+0.00%)
Mar 24, 2012 6255 6265 6208 6240 0 +0.00(+0.00%)
Mar 23, 2012 6255 6265 6208 6240 68,407,000 -9.30(-0.15%)
Mar 22, 2012 6274 6284 6234 6250 89,082,600 -40.40(-0.64%)
Mar 21, 2012 6311 6328 6280 6290 71,656,000 -6.20(-0.10%)
Mar 20, 2012 6321 6324 6284 6296 67,861,296 -30.40(-0.48%)
Mar 19, 2012 6334 6347 6314 6327 78,915,600 -14.70(-0.23%)
Mar 18, 2012 6341 6358 6327 6341 0 +0.00(+0.00%)
Mar 17, 2012 6341 6358 6327 6341 0 +0.00(+0.00%)
Mar 16, 2012 6341 6358 6327 6341 277,876,096 +9.10(+0.14%)
Mar 15, 2012 6303 6332 6297 6332 82,050,000 +31.80(+0.50%)
Mar 14, 2012 6286 6323 6281 6300 120,914,304 +40.40(+0.65%)
Mar 13, 2012 6214 6267 6204 6260 92,342,704 +70.10(+1.13%)
Mar 12, 2012 6164 6210 6162 6190 80,166,496 +1.40(+0.02%)
Mar 11, 2012 6158 6206 6151 6188 0 +0.00(+0.00%)
Mar 10, 2012 6158 6206 6151 6188 88,075,200 +34.60(+0.56%)
Mar 09, 2012 6095 6156 6089 6154 101,421,504 +51.40(+0.84%)
Mar 08, 2012 6044 6105 6041 6102 90,589,600 +55.00(+0.91%)
Mar 07, 2012 6129 6137 6047 6048 109,937,400 -106.40(-1.73%)
Mar 06, 2012 6143 6169 6120 6154 74,379,200 -0.01(-0.00%)
Mar 05, 2012 6143 6169 6120 6154 0 +4.51(+0.07%)
Mar 04, 2012 6131 6160 6114 6149 0 +0.00(+0.00%)
Mar 03, 2012 6131 6160 6114 6149 89,923,504 +21.10(+0.34%)
Mar 02, 2012 6101 6139 6098 6128 104,966,896 +18.40(+0.30%)
Mar 01, 2012 6134 6157 6108 6110 91,144,896 -15.20(-0.25%)
Feb 29, 2012 6151 6170 6101 6125 80,837,600 -18.80(-0.31%)
Feb 28, 2012 6133 6144 6090 6144 80,214,896 -0.02(-0.00%)
Feb 27, 2012 6133 6144 6090 6144 0 -40.18(-0.65%)
Feb 26, 2012 6207 6217 6163 6184 0 +0.00(+0.00%)
Feb 25, 2012 6207 6217 6163 6184 81,450,096 -16.90(-0.27%)
Feb 24, 2012 6186 6218 6167 6201 79,877,104 +8.60(+0.14%)
Feb 23, 2012 6229 6232 6171 6192 92,019,296 -45.40(-0.73%)
Feb 22, 2012 6246 6247 6208 6238 44,401,000 -5.20(-0.08%)
Feb 21, 2012 6257 6269 6226 6243 36,807,000 +0.01(+0.00%)
Feb 20, 2012 6257 6269 6227 6243 0 +5.29(+0.08%)
Feb 19, 2012 6258 6261 6219 6238 0 +0.00(+0.00%)
Feb 18, 2012 6258 6261 6219 6238 303,045,184 +20.40(+0.33%)
Feb 17, 2012 6156 6219 6151 6217 130,878,896 +19.00(+0.31%)
Feb 16, 2012 6186 6206 6182 6198 89,342,400 +34.50(+0.56%)
Feb 15, 2012 6156 6186 6145 6164 88,185,904 -13.60(-0.22%)
Feb 14, 2012 6160 6182 6147 6177 66,163,600 -0.04(-0.00%)
Feb 13, 2012 6160 6182 6147 6177 0 +46.74(+0.76%)
Feb 12, 2012 6153 6160 6101 6131 0 +0.00(+0.00%)
Feb 11, 2012 6153 6160 6101 6131 96,948,896 -38.90(-0.63%)
Feb 10, 2012 6148 6190 6138 6170 112,708,800 +13.70(+0.22%)
Feb 09, 2012 6177 6191 6155 6156 81,986,704 -1.70(-0.03%)
Feb 08, 2012 6143 6158 6115 6158 105,018,096 +10.60(+0.17%)
Feb 07, 2012 6126 6151 6104 6147 83,378,496 -0.03(-0.00%)
Feb 06, 2012 6127 6151 6104 6147 0 -6.27(-0.10%)
Feb 05, 2012 6062 6158 6047 6153 0 +0.00(+0.00%)
Feb 04, 2012 6062 6158 6047 6153 111,303,504 +88.90(+1.47%)
Feb 03, 2012 6083 6085 6038 6064 104,114,600 -5.50(-0.09%)
Feb 02, 2012 5984 6077 5979 6070 111,411,800 +99.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.