Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7624
7652
7568
7652
72,608,400
+111.00(+1.47%)
Jun 29, 2006
7470
7558
7458
7541
53,640,400
+109.20(+1.47%)
Jun 28, 2006
7379
7452
7373
7432
37,224,600
+25.10(+0.34%)
Jun 27, 2006
7504
7504
7402
7407
43,752,200
-56.80(-0.76%)
Jun 26, 2006
7533
7539
7450
7464
45,536,200
-22.20(-0.30%)
Jun 23, 2006
7474
7513
7447
7486
38,078,600
+2.50(+0.03%)
Jun 22, 2006
7504
7521
7448
7483
56,879,000
+56.20(+0.76%)
Jun 21, 2006
7421
7438
7355
7427
65,860,400
+29.20(+0.39%)
Jun 20, 2006
7320
7398
7308
7398
63,753,000
+33.90(+0.46%)
Jun 19, 2006
7357
7404
7345
7364
58,216,800
+69.50(+0.95%)
Jun 16, 2006
7409
7430
7286
7294
150,782,208
-29.90(-0.41%)
Jun 15, 2006
7241
7343
7225
7324
83,002,200
+153.40(+2.14%)
Jun 14, 2006
7191
7225
7138
7171
83,907,800
+16.10(+0.23%)
Jun 13, 2006
7200
7245
7123
7155
117,190,000
-177.80(-2.42%)
Jun 12, 2006
7420
7450
7318
7333
62,865,200
-101.90(-1.37%)
Jun 09, 2006
7437
7443
7402
7435
147,190,400
+90.30(+1.23%)
Jun 08, 2006
7402
7453
7344
7344
113,988,600
-205.50(-2.72%)
Jun 07, 2006
7501
7554
7477
7550
64,718,200
+52.80(+0.70%)
Jun 06, 2006
7532
7600
7473
7497
74,135,600
-168.10(-2.19%)
Jun 05, 2006
7677
7714
7639
7665
0
+0.00(+0.00%)
Jun 02, 2006
7677
7714
7639
7665
84,550,000
+47.80(+0.63%)
Jun 01, 2006
7602
7633
7530
7617
55,106,400
+12.90(+0.17%)
May 31, 2006
7474
7604
7442
7604
73,763,200
+71.10(+0.94%)
May 30, 2006
7687
7699
7533
7533
72,313,800
-154.80(-2.01%)
May 29, 2006
7670
7693
7660
7688
21,654,800
+8.60(+0.11%)
May 26, 2006
7624
7680
7574
7680
65,369,800
+198.20(+2.65%)
May 25, 2006
7539
7555
7443
7481
0
+0.00(+0.00%)
May 24, 2006
7539
7555
7443
7481
80,749,400
-91.20(-1.20%)
May 23, 2006
7495
7597
7450
7572
115,732,000
+142.30(+1.92%)
May 22, 2006
7585
7604
7414
7430
219,665,600
-184.10(-2.42%)
May 19, 2006
7583
7636
7569
7614
221,983,600
+12.00(+0.16%)
May 18, 2006
7671
7707
7547
7602
153,641,408
-56.20(-0.73%)
May 17, 2006
7923
7929
7657
7658
111,705,400
-228.60(-2.90%)
May 16, 2006
7854
7904
7822
7887
109,240,200
+33.20(+0.42%)
May 15, 2006
7911
7938
7799
7854
90,427,200
-100.20(-1.26%)
May 12, 2006
8058
8082
7944
7954
79,235,400
-143.20(-1.77%)
May 11, 2006
8129
8159
8094
8097
95,228,800
-15.60(-0.19%)
May 10, 2006
8110
8138
8102
8113
83,800,600
-9.20(-0.11%)
May 09, 2006
8110
8139
8088
8122
52,124,200
+18.50(+0.23%)
May 08, 2006
8101
8126
8091
8104
76,357,200
+45.50(+0.56%)
May 05, 2006
7963
8060
7960
8058
130,527,200
+92.70(+1.16%)
May 04, 2006
7957
7971
7875
7965
77,842,000
+0.80(+0.01%)
May 03, 2006
8094
8099
7965
7965
90,937,200
-110.10(-1.36%)
May 02, 2006
8073
8106
8068
8075
105,585,200
+27.40(+0.34%)
May 01, 2006
8076
8076
8029
8047
0
+0.00(+0.00%)
Apr 28, 2006
8076
8076
8029
8047
57,527,700
-32.80(-0.41%)
Apr 27, 2006
8077
8080
8009
8080
108,252,800
+9.00(+0.11%)
Apr 26, 2006
8065
8074
8023
8071
59,496,200
+30.10(+0.37%)
Apr 25, 2006
8103
8132
8036
8041
84,038,400
-35.30(-0.44%)
Apr 24, 2006
8073
8097
8057
8076
78,833,400
-17.20(-0.21%)
Apr 21, 2006
8097
8104
8052
8094
122,660,200
+36.50(+0.45%)
Apr 20, 2006
8055
8074
8020
8057
71,422,600
+6.10(+0.08%)
Apr 19, 2006
8012
8051
8005
8051
65,467,600
+89.50(+1.12%)
Apr 18, 2006
7973
7999
7942
7961
74,717,200
-45.90(-0.57%)
Apr 17, 2006
7994
8013
7974
8007
0
+0.00(+0.00%)
Apr 13, 2006
7994
8013
7974
8007
70,531,296
+30.70(+0.38%)
Apr 12, 2006
7991
8005
7947
7977
88,522,400
-52.50(-0.65%)
Apr 11, 2006
8122
8130
8001
8029
83,480,000
-80.20(-0.99%)
Apr 10, 2006
8091
8111
8074
8109
59,308,000
+4.10(+0.05%)
Apr 07, 2006
8114
8133
8091
8105
78,395,200
+2.90(+0.04%)
Apr 06, 2006
8114
8130
8092
8102
96,690,400
+11.80(+0.15%)
Apr 05, 2006
8076
8095
8050
8090
76,151,200
+38.90(+0.48%)
Apr 04, 2006
8067
8075
8036
8052
99,759,800
-26.90(-0.33%)
Apr 03, 2006
8072
8088
8058
8078
82,249,200
+55.20(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.