Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9406
9428
9367
9428
0
+30.48(+0.32%)
Jul 30, 2015
9404
9443
9351
9398
0
+9.72(+0.10%)
Jul 29, 2015
9309
9388
9300
9388
0
+112.25(+1.21%)
Jul 28, 2015
9221
9276
9188
9276
0
+81.24(+0.88%)
Jul 27, 2015
9325
9332
9171
9194
0
-128.49(-1.38%)
Jul 26, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 25, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 24, 2015
9397
9422
9313
9323
0
-58.60(-0.62%)
Jul 23, 2015
9363
9408
9335
9382
0
+92.31(+0.99%)
Jul 22, 2015
9350
9357
9269
9289
0
-96.19(-1.02%)
Jul 21, 2015
9477
9479
9364
9385
0
-97.17(-1.02%)
Jul 20, 2015
9470
9526
9452
9483
0
+36.45(+0.39%)
Jul 19, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 18, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 17, 2015
9422
9453
9416
9446
0
-12.79(-0.14%)
Jul 16, 2015
9332
9459
9324
9459
0
+139.71(+1.50%)
Jul 15, 2015
9299
9349
9277
9319
0
+8.18(+0.09%)
Jul 14, 2015
9269
9322
9229
9311
0
+60.97(+0.66%)
Jul 13, 2015
9189
9263
9186
9250
0
+115.92(+1.27%)
Jul 12, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 11, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 10, 2015
9105
9142
9042
9134
0
+149.10(+1.66%)
Jul 09, 2015
8848
9010
8841
8985
0
+132.65(+1.50%)
Jul 08, 2015
8841
8872
8807
8852
0
+88.32(+1.01%)
Jul 07, 2015
8891
8892
8764
8764
0
-98.67(-1.11%)
Jul 06, 2015
8799
8894
8796
8863
0
-50.06(-0.56%)
Jul 05, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 04, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 03, 2015
8960
8961
8864
8913
0
-48.64(-0.54%)
Jul 02, 2015
8941
9005
8939
8961
0
+52.49(+0.59%)
Jul 01, 2015
8809
8955
8793
8909
0
+128.08(+1.46%)
Jun 30, 2015
8833
8896
8769
8781
0
-87.48(-0.99%)
Jun 29, 2015
8730
8945
8728
8868
0
-139.11(-1.54%)
Jun 28, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 27, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 26, 2015
9005
9048
8933
9008
0
-37.82(-0.42%)
Jun 25, 2015
9032
9118
9014
9045
0
-36.49(-0.40%)
Jun 24, 2015
9150
9169
9057
9082
0
-55.52(-0.61%)
Jun 23, 2015
9074
9170
9063
9137
0
+115.96(+1.29%)
Jun 22, 2015
8957
9035
8946
9021
0
+154.05(+1.74%)
Jun 21, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 20, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 19, 2015
8907
8975
8867
8867
0
-12.97(-0.15%)
Jun 18, 2015
8879
8880
8740
8880
0
-26.40(-0.30%)
Jun 17, 2015
8965
8987
8885
8907
0
-58.71(-0.65%)
Jun 16, 2015
8899
9002
8893
8965
0
+40.73(+0.46%)
Jun 15, 2015
8973
9006
8921
8925
0
-101.76(-1.13%)
Jun 14, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 13, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 12, 2015
9122
9144
9010
9026
0
-119.87(-1.31%)
Jun 11, 2015
9117
9188
9114
9146
0
+43.60(+0.48%)
Jun 10, 2015
8970
9134
8964
9103
0
+122.48(+1.36%)
Jun 09, 2015
9013
9040
8949
8980
0
-80.27(-0.89%)
Jun 08, 2015
9089
9119
9059
9060
0
-44.53(-0.49%)
Jun 07, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 06, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 05, 2015
9169
9181
9080
9105
0
-128.63(-1.39%)
Jun 04, 2015
9222
9283
9121
9234
0
-19.65(-0.21%)
Jun 03, 2015
9223
9299
9206
9253
0
+49.21(+0.53%)
Jun 02, 2015
9263
9291
9187
9204
0
-63.35(-0.68%)
Jun 01, 2015
9303
9324
9267
9267
0
+29.65(+0.32%)
May 31, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 30, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 29, 2015
9403
9404
9238
9238
0
-156.46(-1.67%)
May 28, 2015
9400
9426
9376
9394
0
-1.99(-0.02%)
May 27, 2015
9298
9405
9293
9396
0
+123.56(+1.33%)
May 26, 2015
9355
9377
9249
9273
0
-80.62(-0.86%)
May 25, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 24, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 23, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 22, 2015
9349
9384
9323
9353
0
-12.05(-0.13%)
May 21, 2015
9319
9372
9291
9365
0
+45.45(+0.49%)
May 20, 2015
9297
9336
9277
9320
0
+24.28(+0.26%)
May 19, 2015
9220
9307
9220
9296
0
+99.07(+1.08%)
May 18, 2015
9142
9203
9111
9197
0
+86.63(+0.95%)
May 17, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 16, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 15, 2015
9138
9190
9099
9110
0
+59.26(+0.65%)
May 14, 2015
9077
9092
9034
9051
0
+0.00(+0.00%)
May 13, 2015
9077
9092
9034
9051
0
+5.68(+0.06%)
May 12, 2015
9066
9071
8989
9045
0
-72.35(-0.79%)
May 11, 2015
9114
9139
9056
9117
0
+24.00(+0.26%)
May 10, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 09, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 08, 2015
8995
9111
8941
9093
0
+219.78(+2.48%)
May 07, 2015
8839
8901
8729
8874
0
-15.37(-0.17%)
May 06, 2015
8994
8999
8859
8889
0
-135.46(-1.50%)
May 05, 2015
9099
9204
9024
9024
0
-71.44(-0.79%)
May 04, 2015
9112
9145
9076
9096
0
+18.70(+0.21%)
May 03, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 02, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.