Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
11124
11173
11106
11126
0
+35.80(+0.32%)
Aug 30, 2023
11112
11130
11068
11090
0
-16.00(-0.14%)
Aug 29, 2023
11064
11107
11033
11106
0
+73.40(+0.67%)
Aug 28, 2023
11029
11060
11023
11033
0
+75.90(+0.69%)
Aug 27, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 26, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 25, 2023
10960
11009
10928
10957
0
-19.90(-0.18%)
Aug 24, 2023
11025
11055
10967
10977
0
+3.20(+0.03%)
Aug 23, 2023
10929
11022
10925
10974
0
+97.90(+0.90%)
Aug 22, 2023
10884
10943
10873
10876
0
+27.40(+0.25%)
Aug 21, 2023
10843
10926
10843
10848
0
+9.20(+0.08%)
Aug 20, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 19, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 18, 2023
10864
10870
10749
10839
0
-45.80(-0.42%)
Aug 17, 2023
10943
10952
10876
10885
0
-107.40(-0.98%)
Aug 16, 2023
10971
11028
10971
10992
0
+7.10(+0.06%)
Aug 15, 2023
11087
11098
10956
10985
0
-124.90(-1.12%)
Aug 14, 2023
11084
11126
11065
11110
0
+28.50(+0.26%)
Aug 13, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 12, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 11, 2023
11133
11162
11051
11082
0
-68.20(-0.61%)
Aug 10, 2023
11123
11189
11107
11150
0
+68.30(+0.62%)
Aug 09, 2023
11115
11146
11082
11082
0
+24.20(+0.22%)
Aug 08, 2023
11075
11131
11045
11057
0
-50.20(-0.45%)
Aug 07, 2023
11084
11119
11058
11108
0
+9.00(+0.08%)
Aug 06, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 05, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 04, 2023
11078
11101
11009
11098
0
+11.30(+0.10%)
Aug 03, 2023
11158
11158
11061
11087
0
-125.50(-1.12%)
Aug 02, 2023
11154
11245
11131
11213
0
-96.50(-0.85%)
Aug 01, 2023
11314
11349
11308
11309
0
+0.00(+0.00%)
Jul 31, 2023
11314
11349
11308
11309
0
-8.50(-0.08%)
Jul 30, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 29, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 28, 2023
11326
11365
11301
11318
0
-55.50(-0.49%)
Jul 27, 2023
11223
11400
11221
11373
0
+189.70(+1.70%)
Jul 26, 2023
11224
11243
11116
11184
0
-47.90(-0.43%)
Jul 25, 2023
11195
11246
11159
11231
0
+53.70(+0.48%)
Jul 24, 2023
11203
11239
11164
11178
0
-29.70(-0.27%)
Jul 23, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 22, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 21, 2023
11232
11246
11167
11207
0
+5.90(+0.05%)
Jul 20, 2023
11097
11217
11088
11202
0
+81.30(+0.73%)
Jul 19, 2023
11124
11162
11119
11120
0
+16.70(+0.15%)
Jul 18, 2023
10998
11121
10993
11104
0
+127.30(+1.16%)
Jul 17, 2023
11119
11122
10976
10976
0
-134.00(-1.21%)
Jul 16, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 15, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 14, 2023
11030
11114
11030
11110
0
+88.50(+0.80%)
Jul 13, 2023
11016
11076
11013
11022
0
+2.70(+0.02%)
Jul 12, 2023
10972
11040
10953
11019
0
+56.40(+0.51%)
Jul 11, 2023
10928
10976
10904
10963
0
+40.60(+0.37%)
Jul 10, 2023
10865
10952
10859
10922
0
+47.10(+0.43%)
Jul 09, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 08, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 07, 2023
10960
10996
10852
10875
0
-111.90(-1.02%)
Jul 06, 2023
11112
11122
10968
10987
0
-207.10(-1.85%)
Jul 05, 2023
11189
11215
11160
11194
0
-23.40(-0.21%)
Jul 04, 2023
11236
11261
11208
11217
0
-1.90(-0.02%)
Jul 03, 2023
11288
11332
11217
11219
0
-61.10(-0.54%)
Jul 02, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jul 01, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jun 30, 2023
11205
11309
11203
11280
0
+109.80(+0.98%)
Jun 29, 2023
11194
11203
11157
11170
0
-13.00(-0.12%)
Jun 28, 2023
11234
11242
11168
11184
0
+40.80(+0.37%)
Jun 27, 2023
11168
11185
11113
11143
0
+0.80(+0.01%)
Jun 26, 2023
11205
11205
11136
11142
0
-79.30(-0.71%)
Jun 25, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 24, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 23, 2023
11177
11264
11175
11221
0
+37.80(+0.34%)
Jun 22, 2023
11102
11183
11071
11183
0
+9.70(+0.09%)
Jun 21, 2023
11197
11244
11164
11174
0
-42.20(-0.38%)
Jun 20, 2023
11272
11316
11216
11216
0
-90.70(-0.80%)
Jun 19, 2023
11360
11362
11291
11307
0
-79.70(-0.70%)
Jun 18, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 17, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 16, 2023
11317
11449
11309
11386
0
+83.50(+0.74%)
Jun 15, 2023
11273
11306
11250
11303
0
+24.50(+0.22%)
Jun 14, 2023
11318
11356
11259
11278
0
-49.00(-0.43%)
Jun 13, 2023
11340
11348
11276
11327
0
+26.10(+0.23%)
Jun 12, 2023
11343
11343
11296
11301
0
+46.80(+0.42%)
Jun 11, 2023
11318
11321
11239
11254
0
+0.00(+0.00%)
Jun 10, 2023
11318
11321
11239
11254
0
+0.00(+0.00%)
Jun 09, 2023
11318
11321
11239
11254
0
-54.50(-0.48%)
Jun 08, 2023
11348
11368
11295
11309
0
-39.20(-0.35%)
Jun 07, 2023
11424
11441
11343
11348
0
-120.20(-1.05%)
Jun 06, 2023
11426
11491
11397
11468
0
+53.30(+0.47%)
Jun 05, 2023
11468
11488
11413
11415
0
-28.30(-0.25%)
Jun 04, 2023
11326
11446
11321
11443
0
+0.00(+0.00%)
Jun 03, 2023
11326
11446
11321
11443
0
+0.00(+0.00%)
Jun 02, 2023
11326
11446
11321
11443
0
+147.00(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.