Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 7427 7473 7415 7428 0 +27.00(+0.36%)
Apr 27, 2000 7415 7439 7338 7401 0 -37.00(-0.50%)
Apr 26, 2000 7452 7494 7410 7438 0 +4.60(+0.06%)
Apr 25, 2000 7385 7451 7369 7433 0 +62.10(+0.84%)
Apr 20, 2000 7333 7386 7333 7371 0 +17.00(+0.23%)
Apr 19, 2000 7386 7391 7316 7354 0 +13.90(+0.19%)
Apr 18, 2000 7379 7386 7275 7340 0 +10.60(+0.14%)
Apr 17, 2000 7256 7346 7217 7330 0 -164.80(-2.20%)
Apr 14, 2000 7539 7569 7475 7494 0 -86.90(-1.15%)
Apr 13, 2000 7518 7611 7507 7581 0 +30.70(+0.41%)
Apr 12, 2000 7493 7600 7493 7551 0 +79.10(+1.06%)
Apr 11, 2000 7406 7500 7390 7472 0 +60.80(+0.82%)
Apr 10, 2000 7475 7484 7390 7411 0 -40.10(-0.54%)
Apr 07, 2000 7482 7494 7436 7451 0 -25.30(-0.34%)
Apr 06, 2000 7514 7540 7428 7476 0 -14.30(-0.19%)
Apr 05, 2000 7568 7568 7420 7490 0 -116.00(-1.53%)
Apr 04, 2000 7569 7610 7556 7606 0 +83.60(+1.11%)
Apr 03, 2000 7456 7523 7400 7523 0 +94.70(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.