Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9744 9786 9742 9770 0 +0.00(+0.00%)
Apr 29, 2019 9744 9786 9742 9770 0 +45.47(+0.47%)
Apr 26, 2019 9710 9724 9676 9724 0 +0.00(+0.00%)
Apr 25, 2019 9710 9724 9676 9724 0 +68.60(+0.71%)
Apr 24, 2019 9672 9705 9647 9656 0 +20.60(+0.21%)
Apr 23, 2019 9564 9654 9543 9635 0 +63.85(+0.67%)
Apr 18, 2019 9617 9623 9543 9571 0 +0.00(+0.00%)
Apr 17, 2019 9617 9623 9543 9571 0 -8.63(-0.09%)
Apr 16, 2019 9534 9596 9530 9580 0 +66.14(+0.70%)
Apr 15, 2019 9462 9540 9461 9514 0 +28.80(+0.30%)
Apr 12, 2019 9535 9549 9443 9485 0 +0.00(+0.00%)
Apr 11, 2019 9535 9549 9443 9485 0 -71.40(-0.75%)
Apr 10, 2019 9558 9582 9524 9556 0 -25.91(-0.27%)
Apr 09, 2019 9530 9629 9525 9582 0 +34.89(+0.37%)
Apr 08, 2019 9532 9574 9513 9547 0 +6.18(+0.06%)
Apr 04, 2019 9557 9572 9518 9541 0 -28.94(-0.30%)
Apr 03, 2019 9557 9570 9496 9570 0 +33.52(+0.35%)
Apr 02, 2019 9528 9551 9509 9537 0 -1.54(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.