Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4026
4088
3998
4084
95,706,000
+31.70(+0.78%)
Feb 27, 2003
4154
4168
4039
4052
59,633,800
-43.80(-1.07%)
Feb 26, 2003
4148
4151
4049
4096
56,205,000
-85.50(-2.04%)
Feb 25, 2003
4229
4232
4174
4181
33,135,400
+0.00(+0.00%)
Feb 24, 2003
4229
4232
4174
4181
0
-47.40(-1.12%)
Feb 22, 2003
4172
4229
4149
4229
52,214,800
+14.70(+0.35%)
Feb 21, 2003
4230
4281
4175
4214
50,714,800
+3.10(+0.07%)
Feb 20, 2003
4320
4324
4211
4211
58,649,200
-114.50(-2.65%)
Feb 19, 2003
4354
4361
4286
4325
65,305,200
-54.00(-1.23%)
Feb 18, 2003
4344
4390
4334
4379
58,659,200
+0.00(+0.00%)
Feb 17, 2003
4344
4390
4334
4379
0
+106.40(+2.49%)
Feb 15, 2003
4190
4310
4189
4273
48,728,800
+113.70(+2.73%)
Feb 14, 2003
4127
4214
4109
4159
46,922,600
+7.10(+0.17%)
Feb 13, 2003
4211
4226
4146
4152
37,346,000
-102.20(-2.40%)
Feb 12, 2003
4210
4264
4192
4254
46,567,600
+99.40(+2.39%)
Feb 11, 2003
4238
4242
4134
4155
48,707,200
+0.00(+0.00%)
Feb 10, 2003
4238
4242
4134
4155
0
-67.80(-1.61%)
Feb 08, 2003
4258
4294
4215
4223
38,301,200
-34.50(-0.81%)
Feb 07, 2003
4354
4412
4222
4257
50,451,400
-127.70(-2.91%)
Feb 06, 2003
4363
4396
4322
4385
41,495,000
+30.70(+0.71%)
Feb 05, 2003
4471
4471
4352
4354
41,297,800
-117.60(-2.63%)
Feb 04, 2003
4476
4492
4426
4472
34,946,400
+0.00(+0.00%)
Feb 03, 2003
4476
4492
4426
4472
0
+49.40(+1.12%)
Feb 01, 2003
4356
4422
4322
4422
47,944,000
+13.50(+0.31%)
Jan 31, 2003
4367
4468
4348
4409
50,410,200
+76.80(+1.77%)
Jan 30, 2003
4309
4341
4193
4332
62,130,200
+28.70(+0.67%)
Jan 29, 2003
4358
4392
4271
4304
56,237,000
-11.00(-0.25%)
Jan 28, 2003
4459
4461
4314
4314
58,579,600
+0.00(+0.00%)
Jan 27, 2003
4459
4461
4314
4314
0
-162.90(-3.64%)
Jan 25, 2003
4524
4564
4477
4477
43,066,400
-50.90(-1.12%)
Jan 24, 2003
4564
4593
4492
4528
61,357,200
+8.10(+0.18%)
Jan 23, 2003
4648
4663
4520
4520
61,285,800
-130.40(-2.80%)
Jan 22, 2003
4720
4752
4647
4651
48,379,000
-29.10(-0.62%)
Jan 21, 2003
4764
4786
4680
4680
36,947,800
+0.00(+0.00%)
Jan 20, 2003
4764
4786
4680
4680
0
-73.90(-1.55%)
Jan 18, 2003
4872
4872
4743
4754
89,405,600
-75.60(-1.57%)
Jan 17, 2003
4867
4888
4826
4829
40,511,400
-30.80(-0.63%)
Jan 16, 2003
4964
5001
4851
4860
53,574,200
-105.30(-2.12%)
Jan 15, 2003
4890
4965
4875
4965
43,241,000
+77.50(+1.59%)
Jan 14, 2003
4880
4927
4864
4888
40,850,000
+0.00(+0.00%)
Jan 13, 2003
4880
4927
4864
4888
0
+33.60(+0.69%)
Jan 11, 2003
4876
4908
4814
4854
50,426,400
-3.70(-0.08%)
Jan 10, 2003
4850
4876
4790
4858
53,250,400
-24.40(-0.50%)
Jan 09, 2003
4863
4895
4839
4882
43,157,200
-4.70(-0.10%)
Jan 08, 2003
4936
4939
4835
4887
37,996,600
-29.20(-0.59%)
Jan 07, 2003
4914
4943
4846
4916
39,721,000
+0.00(+0.00%)
Jan 06, 2003
4914
4943
4846
4916
0
+16.70(+0.34%)
Jan 04, 2003
4816
4903
4808
4900
41,552,600
+0.00(+0.00%)
Jan 03, 2003
4816
4903
4808
4900
0
+268.70(+5.80%)
Dec 31, 2002
4580
4675
4579
4631
18,504,000
+0.00(+0.00%)
Dec 30, 2002
4580
4675
4579
4631
0
+56.90(+1.24%)
Dec 28, 2002
4698
4698
4574
4574
19,755,800
+0.00(+0.00%)
Dec 27, 2002
4698
4698
4574
4574
0
-157.40(-3.33%)
Dec 24, 2002
4788
4804
4723
4731
22,894,400
+0.00(+0.00%)
Dec 23, 2002
4788
4804
4723
4731
0
-43.30(-0.91%)
Dec 21, 2002
4760
4812
4726
4775
59,180,400
-7.00(-0.15%)
Dec 20, 2002
4832
4863
4757
4782
45,590,400
-23.00(-0.48%)
Dec 19, 2002
4883
4901
4804
4805
43,183,200
-97.70(-1.99%)
Dec 18, 2002
4958
4962
4871
4902
53,444,800
-37.80(-0.77%)
Dec 17, 2002
4820
4955
4819
4940
35,274,600
+0.00(+0.00%)
Dec 16, 2002
4820
4955
4819
4940
0
+92.40(+1.91%)
Dec 14, 2002
4862
4878
4823
4848
44,657,400
-32.30(-0.66%)
Dec 13, 2002
4902
4933
4848
4880
45,556,400
-25.80(-0.53%)
Dec 12, 2002
4926
4967
4880
4906
46,531,600
-3.50(-0.07%)
Dec 11, 2002
4861
4920
4842
4909
42,276,600
+46.30(+0.95%)
Dec 10, 2002
4922
4959
4856
4863
42,089,800
+0.00(+0.00%)
Dec 09, 2002
4922
4959
4856
4863
0
-71.80(-1.45%)
Dec 07, 2002
4969
4986
4858
4935
41,960,400
-15.90(-0.32%)
Dec 06, 2002
5029
5068
4946
4951
38,087,200
-59.70(-1.19%)
Dec 05, 2002
4982
5020
4935
5010
49,441,400
+6.40(+0.13%)
Dec 04, 2002
5134
5144
5001
5004
49,628,800
-146.50(-2.84%)
Dec 03, 2002
5135
5209
5109
5150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.