Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8631
8642
8454
8457
0
-121.73(-1.42%)
May 30, 2018
8630
8655
8579
8579
0
-58.52(-0.68%)
May 29, 2018
8724
8735
8613
8637
0
-138.25(-1.58%)
May 28, 2018
8783
8818
8762
8775
0
+16.37(+0.19%)
May 27, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 26, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 25, 2018
8789
8835
8759
8759
0
-11.86(-0.14%)
May 24, 2018
8796
8841
8734
8771
0
-24.00(-0.27%)
May 23, 2018
8902
8903
8767
8795
0
-141.13(-1.58%)
May 22, 2018
8977
8978
8924
8936
0
-4.39(-0.05%)
May 21, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 20, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 19, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 18, 2018
8941
8983
8918
8940
0
-47.87(-0.53%)
May 17, 2018
8961
8988
8938
8988
0
+14.45(+0.16%)
May 16, 2018
8988
9003
8951
8974
0
-20.34(-0.23%)
May 15, 2018
8987
9016
8964
8994
0
-6.67(-0.07%)
May 14, 2018
9011
9026
8980
9001
0
+7.38(+0.08%)
May 13, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 12, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 11, 2018
8982
9002
8965
8994
0
+9.41(+0.10%)
May 10, 2018
8965
8984
8926
8984
0
+0.00(+0.00%)
May 09, 2018
8965
8984
8926
8984
0
+39.20(+0.44%)
May 08, 2018
8939
8971
8914
8945
0
-33.75(-0.38%)
May 07, 2018
8896
8980
8895
8979
0
+74.82(+0.84%)
May 06, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 05, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 04, 2018
8863
8906
8844
8904
0
+61.54(+0.70%)
May 03, 2018
8873
8924
8840
8842
0
-53.99(-0.61%)
May 02, 2018
8881
8901
8858
8896
0
+10.02(+0.11%)
May 01, 2018
8840
8901
8837
8886
0
+0.00(+0.00%)
Apr 30, 2018
8840
8901
8837
8886
0
+43.24(+0.49%)
Apr 29, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 28, 2018
8838
8850
8807
8843
0
+0.00(+0.00%)
Apr 27, 2018
8838
8850
8807
8843
0
+7.99(+0.09%)
Apr 26, 2018
8734
8837
8725
8835
0
+94.07(+1.08%)
Apr 25, 2018
8783
8796
8691
8741
0
-55.95(-0.64%)
Apr 24, 2018
8805
8837
8768
8797
0
-9.72(-0.11%)
Apr 23, 2018
8782
8807
8736
8807
0
-1.17(-0.01%)
Apr 22, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 21, 2018
8826
8842
8785
8808
0
+0.00(+0.00%)
Apr 20, 2018
8826
8842
8785
8808
0
-25.38(-0.29%)
Apr 19, 2018
8873
8873
8800
8833
0
+1.30(+0.01%)
Apr 18, 2018
8834
8901
8808
8832
0
+11.84(+0.13%)
Apr 17, 2018
8728
8832
8727
8820
0
+93.50(+1.07%)
Apr 16, 2018
8762
8771
8690
8727
0
-49.63(-0.57%)
Apr 15, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 14, 2018
8775
8798
8743
8776
0
+0.00(+0.00%)
Apr 13, 2018
8775
8798
8743
8776
0
+1.41(+0.02%)
Apr 12, 2018
8724
8787
8687
8775
0
+66.32(+0.76%)
Apr 11, 2018
8744
8749
8696
8708
0
-47.13(-0.54%)
Apr 10, 2018
8731
8757
8703
8756
0
+68.49(+0.79%)
Apr 09, 2018
8695
8746
8660
8687
0
+16.04(+0.18%)
Apr 08, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 07, 2018
8684
8727
8666
8671
0
+0.00(+0.00%)
Apr 06, 2018
8684
8727
8666
8671
0
-71.56(-0.82%)
Apr 05, 2018
8678
8743
8642
8743
0
+188.91(+2.21%)
Apr 04, 2018
8627
8629
8521
8554
0
-77.24(-0.89%)
Apr 03, 2018
8683
8691
8613
8631
0
-110.04(-1.26%)
Apr 02, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Apr 01, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 31, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 30, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 29, 2018
8767
8780
8715
8741
0
-15.15(-0.17%)
Mar 28, 2018
8566
8756
8522
8756
0
+117.70(+1.36%)
Mar 27, 2018
8621
8661
8593
8638
0
+129.13(+1.52%)
Mar 26, 2018
8604
8668
8501
8509
0
-59.79(-0.70%)
Mar 25, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 24, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 23, 2018
8598
8639
8549
8569
0
-68.79(-0.80%)
Mar 22, 2018
8732
8748
8626
8638
0
-145.83(-1.66%)
Mar 21, 2018
8851
8863
8762
8784
0
-63.59(-0.72%)
Mar 20, 2018
8840
8847
8773
8847
0
+35.96(+0.41%)
Mar 19, 2018
8864
8883
8798
8811
0
-71.20(-0.80%)
Mar 18, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 17, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 16, 2018
8870
8906
8861
8883
0
+3.55(+0.04%)
Mar 15, 2018
8854
8897
8810
8879
0
+9.65(+0.11%)
Mar 14, 2018
8877
8939
8856
8869
0
-11.59(-0.13%)
Mar 13, 2018
8962
8994
8866
8881
0
-89.82(-1.00%)
Mar 12, 2018
8963
8983
8933
8971
0
+38.89(+0.44%)
Mar 11, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 10, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 09, 2018
8886
8944
8880
8932
0
+35.43(+0.40%)
Mar 08, 2018
8789
8898
8789
8896
0
+111.58(+1.27%)
Mar 07, 2018
8739
8799
8710
8785
0
+18.96(+0.22%)
Mar 06, 2018
8844
8860
8766
8766
0
-42.50(-0.48%)
Mar 05, 2018
8626
8808
8624
8808
0
+179.87(+2.08%)
Mar 04, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 03, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 02, 2018
8722
8731
8613
8629
0
-163.87(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.