Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 3127 3140 3124 3124 0 -14.34(-0.46%)
Dec 29, 2021 3135 3141 3133 3138 0 +9.61(+0.31%)
Dec 28, 2021 3111 3129 3109 3128 0 +24.17(+0.78%)
Dec 27, 2021 3108 3114 3104 3104 0 -4.04(-0.13%)
Dec 23, 2021 3102 3111 3099 3108 0 +20.77(+0.67%)
Dec 22, 2021 3093 3098 3079 3088 0 +2.43(+0.08%)
Dec 21, 2021 3084 3102 3079 3085 0 +12.11(+0.39%)
Dec 20, 2021 3093 3098 3068 3073 0 -38.66(-1.24%)
Dec 17, 2021 3123 3135 3112 3112 0 +0.00(+0.00%)
Dec 16, 2021 3123 3135 3112 3112 0 -3.25(-0.10%)
Dec 15, 2021 3117 3121 3107 3115 0 -6.21(-0.20%)
Dec 14, 2021 3117 3129 3114 3121 0 +1.14(+0.04%)
Dec 13, 2021 3157 3162 3120 3120 0 -15.66(-0.50%)
Dec 10, 2021 3134 3142 3129 3136 0 +0.00(+0.00%)
Dec 09, 2021 3134 3142 3129 3136 0 +5.84(+0.19%)
Dec 08, 2021 3138 3141 3124 3130 0 -4.89(-0.16%)
Dec 07, 2021 3123 3138 3120 3135 0 +18.34(+0.59%)
Dec 06, 2021 3104 3136 3104 3116 0 +14.39(+0.46%)
Dec 03, 2021 3083 3110 3080 3102 0 +0.00(+0.00%)
Dec 02, 2021 3083 3110 3080 3102 0 +3.68(+0.12%)
Dec 01, 2021 3052 3102 3045 3098 0 +56.96(+1.87%)
Nov 30, 2021 3123 3130 3041 3041 0 -79.29(-2.54%)
Nov 29, 2021 3144 3147 3116 3121 0 -45.69(-1.44%)
Nov 26, 2021 3205 3208 3154 3166 0 +0.00(+0.00%)
Nov 25, 2021 3205 3208 3154 3166 0 -60.88(-1.89%)
Nov 24, 2021 3237 3240 3227 3227 0 -0.38(-0.01%)
Nov 23, 2021 3236 3237 3227 3228 0 -9.55(-0.30%)
Nov 22, 2021 3234 3245 3231 3237 0 +4.74(+0.15%)
Nov 19, 2021 3234 3239 3227 3232 0 +0.00(+0.00%)
Nov 18, 2021 3234 3239 3227 3232 0 -0.34(-0.01%)
Nov 17, 2021 3236 3238 3226 3233 0 -6.12(-0.19%)
Nov 16, 2021 3232 3246 3231 3239 0 -1.78(-0.05%)
Nov 15, 2021 3228 3242 3222 3241 0 +12.13(+0.38%)
Nov 12, 2021 3244 3248 3226 3228 0 +0.00(+0.00%)
Nov 11, 2021 3244 3248 3226 3228 0 -2.87(-0.09%)
Nov 10, 2021 3245 3246 3218 3231 0 -12.10(-0.37%)
Nov 09, 2021 3268 3274 3240 3243 0 -20.48(-0.63%)
Nov 08, 2021 3252 3271 3250 3264 0 +21.56(+0.66%)
Nov 05, 2021 3234 3248 3225 3242 0 +0.00(+0.00%)
Nov 04, 2021 3234 3248 3225 3242 0 +22.65(+0.70%)
Nov 03, 2021 3234 3237 3217 3220 0 +0.00(+0.00%)
Nov 02, 2021 3234 3237 3217 3220 0 +0.64(+0.02%)
Nov 01, 2021 3226 3229 3208 3219 0 +20.88(+0.65%)
Oct 29, 2021 3211 3227 3198 3198 0 +0.00(+0.00%)
Oct 28, 2021 3211 3227 3198 3198 0 -20.00(-0.62%)
Oct 27, 2021 3206 3228 3203 3218 0 +13.60(+0.42%)
Oct 26, 2021 3200 3209 3186 3205 0 +2.71(+0.08%)
Oct 25, 2021 3203 3210 3197 3202 0 -3.28(-0.10%)
Oct 22, 2021 3195 3205 3192 3205 0 +0.00(+0.00%)
Oct 21, 2021 3205 0 +7.06(+0.22%)
Oct 20, 2021 3213 3213 3192 3198 0 -0.93(-0.03%)
Oct 19, 2021 3195 3206 3185 3199 0 +25.19(+0.79%)
Oct 18, 2021 3174 3179 3163 3174 0 -0.09(-0.00%)
Oct 15, 2021 3181 3186 3170 3174 0 +0.00(+0.00%)
Oct 14, 2021 3181 3186 3170 3174 0 +17.49(+0.55%)
Oct 13, 2021 3123 3161 3123 3156 0 +44.37(+1.43%)
Oct 12, 2021 3102 3112 3089 3112 0 -1.44(-0.05%)
Oct 11, 2021 3119 3125 3110 3113 0 +0.68(+0.02%)
Oct 08, 2021 3111 3114 3094 3113 0 +0.00(+0.00%)
Oct 07, 2021 3111 3114 3094 3113 0 +28.93(+0.94%)
Oct 06, 2021 3083 3091 3066 3084 0 +15.76(+0.51%)
Oct 05, 2021 3072 3072 3047 3068 0 -21.53(-0.70%)
Oct 04, 2021 3080 3102 3080 3090 0 +38.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.