Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2973 2984 2965 2975 0 +20.38(+0.69%)
Apr 29, 2010 2954 2954 2954 0 +22.19(+0.76%)
Apr 28, 2010 2932 2932 2932 0 -59.64(-1.99%)
Apr 27, 2010 2992 2992 2992 0 -10.94(-0.36%)
Apr 26, 2010 3003 3003 3003 0 +14.13(+0.47%)
Apr 23, 2010 2973 2988 2968 2988 0 +7.80(+0.26%)
Apr 22, 2010 2981 2981 2981 0 +13.04(+0.44%)
Apr 21, 2010 2968 2968 2968 0 -13.72(-0.46%)
Apr 20, 2010 2981 2981 2981 0 +20.44(+0.69%)
Apr 19, 2010 2961 2961 2961 0 -46.26(-1.54%)
Apr 17, 2010 3007 3007 2999 3007 0 +0.00(+0.00%)
Apr 16, 2010 3023 3023 2999 3007 0 -9.75(-0.32%)
Apr 15, 2010 3017 3017 3017 0 -2.80(-0.09%)
Apr 14, 2010 3020 3020 3020 0 +48.14(+1.62%)
Apr 13, 2010 2972 2972 2972 0 -5.57(-0.19%)
Apr 12, 2010 2983 2986 2964 2977 0 +5.20(+0.17%)
Apr 09, 2010 2965 2974 2962 2972 0 +8.78(+0.30%)
Apr 08, 2010 2963 2963 2963 0 -24.91(-0.83%)
Apr 07, 2010 2988 2988 2988 0 +12.59(+0.42%)
Apr 06, 2010 2976 2976 2976 0 +7.13(+0.24%)
Apr 05, 2010 2956 2968 2950 2968 0 +25.36(+0.86%)
Apr 04, 2010 2943 2943 2943 2943 0 +0.00(+0.00%)
Apr 03, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 02, 2010 2899 2946 2898 2943 0 +0.00(+0.00%)
Apr 01, 2010 2943 2943 2943 0 +55.56(+1.92%)
Mar 31, 2010 2887 2887 2887 0 -45.93(-1.57%)
Mar 30, 2010 2933 2933 2933 0 +6.67(+0.23%)
Mar 29, 2010 2927 2927 2927 0 +20.44(+0.70%)
Mar 27, 2010 2890 2908 2884 2906 0 +0.00(+0.00%)
Mar 26, 2010 2890 2908 2884 2906 0 +17.91(+0.62%)
Mar 25, 2010 2891 2897 2879 2888 0 +2.01(+0.07%)
Mar 24, 2010 2918 2918 2886 2886 0 -19.30(-0.66%)
Mar 23, 2010 2905 2911 2894 2906 0 +16.48(+0.57%)
Mar 22, 2010 2907 2910 2889 2889 0 -26.52(-0.91%)
Mar 20, 2010 2924 2932 2916 2916 0 +0.00(+0.00%)
Mar 19, 2010 2924 2932 2916 2916 0 +1.76(+0.06%)
Mar 18, 2010 2918 2925 2907 2914 0 -5.36(-0.18%)
Mar 17, 2010 2907 2922 2897 2919 0 +22.87(+0.79%)
Mar 16, 2010 2881 2896 2876 2896 0 +22.10(+0.77%)
Mar 15, 2010 2894 2898 2872 2874 0 -7.03(-0.24%)
Mar 14, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 13, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 12, 2010 2881 2886 2871 2881 0 +7.45(+0.26%)
Mar 11, 2010 2874 2875 2855 2874 0 +11.62(+0.41%)
Mar 10, 2010 2848 2862 2847 2862 0 +22.75(+0.80%)
Mar 09, 2010 2841 2843 2831 2840 0 +4.97(+0.18%)
Mar 08, 2010 2835 2835 2835 0 +44.28(+1.59%)
Mar 07, 2010 2790 2790 2790 0 +0.00(+0.00%)
Mar 06, 2010 2790 2790 2780 2790 0 +0.00(+0.00%)
Mar 05, 2010 2787 2791 2780 2790 0 +21.59(+0.78%)
Mar 04, 2010 2788 2793 2761 2769 0 -14.09(-0.51%)
Mar 03, 2010 2777 2786 2768 2783 0 +10.59(+0.38%)
Mar 02, 2010 2782 2788 2772 2772 0 -1.86(-0.07%)
Mar 01, 2010 2763 2781 2750 2774 0 +23.20(+0.84%)
Feb 28, 2010 2751 2751 2751 0 +0.00(+0.00%)
Feb 26, 2010 2756 2757 2739 2751 0 +1.71(+0.06%)
Feb 25, 2010 2749 2749 2749 0 -12.99(-0.47%)
Feb 24, 2010 2762 2762 2762 0 -20.41(-0.73%)
Feb 23, 2010 2783 2783 2783 0 +25.09(+0.91%)
Feb 22, 2010 2757 2757 2757 0 +0.32(+0.01%)
Feb 19, 2010 2757 2757 2757 0 -12.05(-0.44%)
Feb 18, 2010 2769 2769 2769 0 -24.87(-0.89%)
Feb 17, 2010 2793 2797 2779 2794 0 +35.16(+1.27%)
Feb 16, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 15, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 13, 2010 2759 2759 2745 2759 0 +0.00(+0.00%)
Feb 12, 2010 2758 2766 2745 2759 0 +5.27(+0.19%)
Feb 11, 2010 2746 2754 2736 2754 0 +19.24(+0.70%)
Feb 10, 2010 2734 2734 2734 0 -10.63(-0.39%)
Feb 09, 2010 2745 2745 2745 0 +51.40(+1.91%)
Feb 08, 2010 2690 2701 2666 2694 0 +10.06(+0.37%)
Feb 06, 2010 2694 2711 2680 2684 0 +0.00(+0.00%)
Feb 05, 2010 2694 2711 2680 2684 0 -63.95(-2.33%)
Feb 04, 2010 2761 2766 2744 2748 0 -17.33(-0.63%)
Feb 03, 2010 2737 2772 2736 2765 0 +43.97(+1.62%)
Feb 02, 2010 2762 2767 2721 2721 0 -15.30(-0.56%)
Feb 01, 2010 2742 2746 2724 2736 0 -9.18(-0.33%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 01, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Dec 31, 2009 2863 2898 2863 2898 0 +17.86(+0.62%)
Dec 30, 2009 2867 2883 2863 2880 0 +10.00(+0.35%)
Dec 29, 2009 2861 2870 2856 2870 0 +14.08(+0.49%)
Dec 28, 2009 2845 2859 2844 2856 0 +17.98(+0.63%)
Dec 27, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 26, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 25, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 24, 2009 2839 2844 2833 2838 0 -3.86(-0.14%)
Dec 23, 2009 2835 2845 2832 2842 0 +17.74(+0.63%)
Dec 22, 2009 2806 2827 2806 2824 0 +37.01(+1.33%)
Dec 21, 2009 2805 2810 2787 2787 0 -15.78(-0.56%)
Dec 20, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 19, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 18, 2009 2789 2807 2784 2803 0 -10.68(-0.38%)
Dec 17, 2009 2822 2828 2807 2813 0 -0.66(-0.02%)
Dec 16, 2009 2799 2814 2792 2814 0 +15.23(+0.54%)
Dec 15, 2009 2809 2812 2799 2799 0 -0.84(-0.03%)
Dec 14, 2009 2805 2812 2783 2800 0 -1.21(-0.04%)
Dec 12, 2009 2784 2803 2784 2801 0 +0.00(+0.00%)
Dec 11, 2009 2784 2803 2784 2801 0 +18.89(+0.68%)
Dec 10, 2009 2806 2807 2769 2782 0 -15.35(-0.55%)
Dec 09, 2009 2787 2808 2785 2797 0 -8.29(-0.30%)
Dec 08, 2009 2803 2807 2795 2806 0 +8.52(+0.30%)
Dec 07, 2009 2793 2804 2792 2797 0 +5.97(+0.21%)
Dec 04, 2009 2797 2807 2789 2791 0 -17.17(-0.61%)
Dec 03, 2009 2804 2808 2793 2808 0 +11.84(+0.42%)
Dec 02, 2009 2784 2797 2783 2796 0 +25.39(+0.92%)
Dec 01, 2009 2750 2771 2743 2771 0 +38.83(+1.42%)
Nov 30, 2009 2754 2758 2729 2732 0 -30.10(-1.09%)
Nov 29, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 28, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 27, 2009 2795 2803 2762 2762 0 +0.00(+0.00%)
Nov 26, 2009 2795 2803 2762 2762 0 -30.62(-1.10%)
Nov 25, 2009 2790 2796 2778 2793 0 +12.86(+0.46%)
Nov 24, 2009 2793 2804 2780 2780 0 -17.90(-0.64%)
Nov 23, 2009 2769 2798 2769 2798 0 +36.34(+1.32%)
Nov 22, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 21, 2009 2750 2774 2750 2762 0 +0.00(+0.00%)
Nov 20, 2009 2750 2774 2750 2762 0 +2.75(+0.10%)
Nov 19, 2009 2756 2786 2753 2759 0 +13.75(+0.50%)
Nov 18, 2009 2774 2778 2745 2745 0 -19.91(-0.72%)
Nov 17, 2009 2786 2786 2764 2765 0 -18.90(-0.68%)
Nov 16, 2009 2784 2784 2784 0 +56.62(+2.08%)
Nov 15, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 14, 2009 2708 2728 2705 2727 0 +0.00(+0.00%)
Nov 13, 2009 2708 2728 2705 2727 0 +0.99(+0.04%)
Nov 12, 2009 2743 2745 2711 2726 0 -14.19(-0.52%)
Nov 11, 2009 2718 2740 2708 2740 0 +32.83(+1.21%)
Nov 10, 2009 2725 2727 2698 2708 0 +14.22(+0.53%)
Nov 09, 2009 2669 2693 2663 2693 0 +35.17(+1.32%)
Nov 08, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 07, 2009 2671 2674 2658 2658 0 +0.00(+0.00%)
Nov 06, 2009 2671 2674 2658 2658 0 +28.86(+1.10%)
Nov 05, 2009 2643 2644 2627 2629 0 -19.29(-0.73%)
Nov 04, 2009 2633 2650 2633 2649 0 +27.09(+1.03%)
Nov 03, 2009 2642 2658 2622 2622 0 -23.88(-0.90%)
Nov 02, 2009 2622 2653 2616 2645 0 -5.70(-0.22%)
Nov 01, 2009 2650 2677 2647 2651 0 +0.00(+0.00%)
Oct 31, 2009 2650 2677 2647 2651 0 +0.00(+0.00%)
Oct 30, 2009 2650 2677 2647 2651 0 +18.82(+0.71%)
Oct 29, 2009 2607 2636 2605 2632 0 -16.67(-0.63%)
Oct 28, 2009 2684 2695 2649 2649 0 -45.52(-1.69%)
Oct 27, 2009 2702 2708 2691 2694 0 -22.12(-0.81%)
Oct 26, 2009 2714 2723 2710 2717 0 +1.28(+0.05%)
Oct 25, 2009 2699 2719 2699 2715 0 +0.00(+0.00%)
Oct 24, 2009 2699 2719 2699 2715 0 +0.00(+0.00%)
Oct 23, 2009 2699 2719 2699 2715 0 +33.37(+1.24%)
Oct 22, 2009 2685 2698 2678 2682 0 -10.58(-0.39%)
Oct 21, 2009 2708 2709 2693 2693 0 -18.54(-0.68%)
Oct 20, 2009 2726 2729 2706 2711 0 -0.61(-0.02%)
Oct 19, 2009 2712 2712 2712 0 +3.58(+0.13%)
Oct 16, 2009 2708 2708 2708 0 -4.03(-0.15%)
Oct 15, 2009 2712 2712 2712 0 +3.67(+0.14%)
Oct 14, 2009 2708 2708 2708 0 +40.08(+1.50%)
Oct 13, 2009 2668 2668 2668 0 -12.07(-0.45%)
Oct 12, 2009 2680 2680 2680 2680 0 +27.96(+1.05%)
Oct 09, 2009 2653 2653 2653 0 +1.56(+0.06%)
Oct 08, 2009 2651 2651 2651 0 +16.32(+0.62%)
Oct 07, 2009 2635 2635 2635 0 +22.74(+0.87%)
Oct 06, 2009 2612 2612 2612 0 +28.16(+1.09%)
Oct 05, 2009 2584 2584 2584 0 -20.80(-0.80%)
Oct 02, 2009 2605 2605 2605 0 -52.91(-1.99%)
Oct 01, 2009 2657 2657 2657 2657 0 -15.13(-0.57%)
Sep 30, 2009 2673 2673 2673 0 +9.26(+0.35%)
Sep 29, 2009 2663 2663 2663 0 +34.06(+1.30%)
Sep 28, 2009 2629 2629 2629 0 -33.57(-1.26%)
Sep 25, 2009 2663 2663 2663 0 -4.61(-0.17%)
Sep 24, 2009 2667 2667 2667 0 -18.51(-0.69%)
Sep 23, 2009 2686 2686 2686 0 +0.31(+0.01%)
Sep 22, 2009 2686 2686 2686 0 +37.72(+1.42%)
Sep 21, 2009 2648 2648 2648 0 +0.00(+0.00%)
Sep 18, 2009 2648 2648 2648 0 -24.69(-0.92%)
Sep 17, 2009 2673 2673 2673 0 -1.82(-0.07%)
Sep 16, 2009 2674 2674 2674 0 +36.02(+1.37%)
Sep 15, 2009 2638 2638 2638 0 -1.34(-0.05%)
Sep 14, 2009 2640 2640 2640 0 -41.29(-1.54%)
Sep 11, 2009 2681 2681 2681 0 -0.99(-0.04%)
Sep 10, 2009 2682 2682 2682 0 +31.54(+1.19%)
Sep 09, 2009 2650 2650 2650 0 -10.43(-0.39%)
Sep 08, 2009 2661 2661 2661 0 +16.96(+0.64%)
Sep 07, 2009 2644 2644 2644 0 +21.26(+0.81%)
Sep 04, 2009 2623 2623 2623 0 +24.33(+0.94%)
Sep 03, 2009 2598 2598 2598 0 +28.43(+1.11%)
Sep 02, 2009 2570 2570 2570 0 -26.46(-1.02%)
Sep 01, 2009 2596 2596 2596 0 +3.49(+0.13%)
Aug 31, 2009 2593 2593 2593 0 -49.90(-1.89%)
Aug 28, 2009 2643 2643 2643 0 +0.57(+0.02%)
Aug 27, 2009 2642 2642 2642 0 +13.80(+0.53%)
Aug 26, 2009 2628 2628 2628 0 +9.67(+0.37%)
Aug 25, 2009 2619 2619 2619 0 +6.43(+0.25%)
Aug 24, 2009 2597 2616 2586 2612 0 +67.47(+2.65%)
Aug 21, 2009 2569 2571 2532 2545 0 -14.71(-0.57%)
Aug 20, 2009 2560 2560 2560 0 +36.79(+1.46%)
Aug 19, 2009 2570 2576 2521 2523 0 -44.94(-1.75%)
Aug 18, 2009 2568 2568 2568 0 +21.74(+0.85%)
Aug 17, 2009 2546 2546 2546 0 -85.53(-3.25%)
Aug 14, 2009 2632 2632 2632 0 +17.33(+0.66%)
Aug 13, 2009 2603 2633 2603 2614 0 +42.87(+1.67%)
Aug 12, 2009 2578 2595 2564 2571 0 -25.99(-1.00%)
Aug 11, 2009 2597 2597 2597 0 +47.95(+1.88%)
Aug 10, 2009 2549 2549 2549 0 +0.00(+0.00%)
Aug 07, 2009 2593 2596 2542 2549 0 -52.15(-2.00%)
Aug 06, 2009 2602 2602 2602 0 -5.33(-0.20%)
Aug 05, 2009 2662 2665 2594 2607 0 -41.93(-1.58%)
Aug 04, 2009 2697 2701 2648 2649 0 -32.88(-1.23%)
Aug 03, 2009 2682 2682 2682 0 +22.44(+0.84%)
Jul 31, 2009 2653 2659 2635 2659 0 +23.01(+0.87%)
Jul 30, 2009 2636 2636 2636 0 +32.13(+1.23%)
Jul 29, 2009 2604 2604 2604 0 -19.98(-0.76%)
Jul 28, 2009 2624 2624 2624 0 +47.38(+1.84%)
Jul 27, 2009 2577 2577 2577 0 +43.23(+1.71%)
Jul 24, 2009 2513 2533 2503 2533 0 +48.53(+1.95%)
Jul 23, 2009 2456 2485 2456 2485 0 +34.07(+1.39%)
Jul 22, 2009 2466 2485 2444 2451 0 -3.50(-0.14%)
Jul 21, 2009 2454 2454 2454 2454 0 -1.82(-0.07%)
Jul 20, 2009 2434 2471 2424 2456 0 +25.19(+1.04%)
Jul 17, 2009 2416 2431 2389 2431 0 +29.94(+1.25%)
Jul 16, 2009 2401 2401 2401 2401 0 +11.60(+0.49%)
Jul 15, 2009 2319 2389 2319 2389 0 +78.87(+3.41%)
Jul 14, 2009 2303 2315 2292 2311 0 +43.91(+1.94%)
Jul 13, 2009 2313 2313 2259 2267 0 -41.34(-1.79%)
Jul 10, 2009 2310 2316 2297 2308 0 +0.37(+0.02%)
Jul 09, 2009 2308 2308 2308 2308 0 +47.84(+2.12%)
Jul 08, 2009 2250 2270 2235 2260 0 -12.49(-0.55%)
Jul 07, 2009 2277 2292 2264 2272 0 +6.17(+0.27%)
Jul 06, 2009 2266 2266 2266 2266 0 -54.73(-2.36%)
Jul 02, 2009 2353 2362 2314 2321 0 -31.73(-1.35%)
Jul 01, 2009 2329 2353 2319 2353 0 +19.41(+0.83%)
Jun 30, 2009 2333 2333 2333 2333 0 +15.97(+0.69%)
Jun 29, 2009 2324 2328 2304 2317 0 -0.78(-0.03%)
Jun 26, 2009 2314 2332 2314 2318 0 +15.49(+0.67%)
Jun 25, 2009 2302 2302 2302 2302 0 +23.50(+1.03%)
Jun 24, 2009 2229 2280 2229 2279 0 +52.86(+2.37%)
Jun 23, 2009 2213 2247 2212 2226 0 -40.82(-1.80%)
Jun 22, 2009 2281 2304 2267 2267 0 -6.26(-0.28%)
Jun 19, 2009 2254 2276 2254 2273 0 +35.98(+1.61%)
Jun 18, 2009 2260 2276 2237 2237 0 -34.25(-1.51%)
Jun 17, 2009 2271 2271 2271 2271 0 -16.71(-0.73%)
Jun 16, 2009 2288 2288 2288 2288 0 -28.40(-1.23%)
Jun 15, 2009 2363 2366 2317 2317 0 -60.51(-2.55%)
Jun 12, 2009 2394 2398 2364 2377 0 -4.74(-0.20%)
Jun 11, 2009 2392 2396 2361 2382 0 -9.41(-0.39%)
Jun 10, 2009 2391 2391 2391 2391 0 +41.35(+1.76%)
Jun 09, 2009 2350 2350 2350 2350 0 +16.17(+0.69%)
Jun 08, 2009 2396 2417 2321 2334 0 -62.65(-2.61%)
Jun 05, 2009 2363 2397 2363 2396 0 +33.61(+1.42%)
Jun 04, 2009 2384 2391 2344 2363 0 -21.08(-0.88%)
Jun 03, 2009 2376 2424 2376 2384 0 +8.00(+0.34%)
Jun 02, 2009 2380 2425 2351 2376 0 -4.25(-0.18%)
Jun 01, 2009 2329 2389 2329 2380 0 +50.99(+2.19%)
May 29, 2009 2293 2347 2288 2329 0 +36.11(+1.57%)
May 28, 2009 2306 2306 2257 2293 0 -13.11(-0.57%)
May 27, 2009 2239 2312 2239 2306 0 +67.29(+3.01%)
May 26, 2009 2267 2277 2234 2239 0 -28.67(-1.26%)
May 25, 2009 2245 2277 2241 2267 0 +22.19(+0.99%)
May 22, 2009 2211 2245 2190 2245 0 +34.30(+1.55%)
May 21, 2009 2269 2269 2211 2211 0 -58.27(-2.57%)
May 20, 2009 2260 2274 2223 2269 0 +8.88(+0.39%)
May 19, 2009 2177 2260 2094 2260 0 +83.38(+3.83%)
May 18, 2009 2140 2177 2094 2177 0 +37.20(+1.74%)
May 15, 2009 2122 2170 2122 2140 0 +17.67(+0.83%)
May 14, 2009 2185 2185 2122 2122 0 -63.18(-2.89%)
May 13, 2009 2178 2214 2173 2185 0 +7.16(+0.33%)
May 12, 2009 2166 2192 2135 2178 0 +12.03(+0.56%)
May 11, 2009 2238 2240 2165 2166 0 -72.11(-3.22%)
May 08, 2009 2242 2284 2203 2238 0 -3.39(-0.15%)
May 07, 2009 2179 2242 2172 2242 0 +62.57(+2.87%)
May 06, 2009 2074 2183 2048 2179 0 +104.68(+5.05%)
May 05, 2009 2029 2084 2029 2074 0 +45.64(+2.25%)
May 04, 2009 1920 2039 1920 2029 0 +108.43(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.