Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1516
1522
1507
1508
0
-8.36(-0.55%)
Jul 30, 2002
1535
1539
1511
1517
0
+10.36(+0.69%)
Jul 29, 2002
1509
1511
1500
1506
0
+11.68(+0.78%)
Jul 26, 2002
1508
1511
1491
1495
0
-21.73(-1.43%)
Jul 25, 2002
1556
1562
1514
1516
0
-6.39(-0.42%)
Jul 24, 2002
1554
1556
1520
1523
0
-42.92(-2.74%)
Jul 23, 2002
1528
1571
1528
1566
0
+29.58(+1.93%)
Jul 22, 2002
1536
1542
1524
1536
0
-24.04(-1.54%)
Jul 19, 2002
1566
1570
1552
1560
0
-19.72(-1.25%)
Jul 18, 2002
1588
1592
1571
1580
0
-3.40(-0.21%)
Jul 17, 2002
1587
1597
1571
1583
0
-2.55(-0.16%)
Jul 16, 2002
1613
1614
1582
1586
0
-23.91(-1.49%)
Jul 15, 2002
1611
1616
1603
1610
0
-4.33(-0.27%)
Jul 12, 2002
1614
1622
1611
1614
0
+5.90(+0.37%)
Jul 11, 2002
1617
1622
1601
1608
0
-23.75(-1.46%)
Jul 10, 2002
1637
1653
1632
1632
0
-13.32(-0.81%)
Jul 09, 2002
1621
1652
1619
1645
0
+23.98(+1.48%)
Jul 08, 2002
1662
1665
1614
1621
0
-20.25(-1.23%)
Jul 05, 2002
1599
1643
1599
1642
0
+42.78(+2.68%)
Jul 04, 2002
1584
1599
1580
1599
0
+15.61(+0.99%)
Jul 03, 2002
1539
1587
1539
1583
0
+30.41(+1.96%)
Jul 02, 2002
1536
1553
1534
1553
0
+2.37(+0.15%)
Jul 01, 2002
1551
1552
1539
1550
0
-2.62(-0.17%)
Jun 28, 2002
1545
1569
1545
1553
0
+21.39(+1.40%)
Jun 27, 2002
1544
1552
1524
1532
0
-0.56(-0.04%)
Jun 26, 2002
1549
1549
1520
1532
0
-33.65(-2.15%)
Jun 25, 2002
1549
1569
1538
1566
0
+27.92(+1.82%)
Jun 24, 2002
1530
1546
1530
1538
0
-8.37(-0.54%)
Jun 21, 2002
1561
1564
1541
1546
0
-28.05(-1.78%)
Jun 20, 2002
1554
1578
1554
1574
0
+9.75(+0.62%)
Jun 19, 2002
1600
1600
1565
1565
0
-36.05(-2.25%)
Jun 18, 2002
1611
1620
1600
1601
0
+2.81(+0.18%)
Jun 17, 2002
1615
1616
1598
1598
0
-9.98(-0.62%)
Jun 14, 2002
1631
1631
1608
1608
0
-32.17(-1.96%)
Jun 13, 2002
1654
1658
1634
1640
0
-6.05(-0.37%)
Jun 12, 2002
1652
1657
1643
1646
0
-10.57(-0.64%)
Jun 11, 2002
1666
1671
1654
1657
0
-7.88(-0.47%)
Jun 10, 2002
1654
1665
1654
1664
0
+11.99(+0.73%)
Jun 07, 2002
1641
1652
1638
1652
0
-0.01(-0.00%)
Jun 06, 2002
1660
1660
1650
1652
0
-1.54(-0.09%)
Jun 05, 2002
1662
1664
1651
1654
0
+6.24(+0.38%)
Jun 04, 2002
1654
1662
1648
1648
0
-25.43(-1.52%)
Jun 03, 2002
1677
1681
1670
1673
0
+1.35(+0.08%)
May 31, 2002
1685
1686
1670
1672
0
-11.59(-0.69%)
May 30, 2002
1677
1691
1668
1683
0
-0.99(-0.06%)
May 29, 2002
1699
1699
1680
1684
0
-24.21(-1.42%)
May 28, 2002
1716
1716
1698
1709
0
+1639.68(+2378.07%)
May 27, 2002
69.97
69.97
68.95
68.95
568,400
-1653.36(-96.00%)
May 24, 2002
1722
1725
1713
1722
0
+4.53(+0.26%)
May 23, 2002
1739
1742
1718
1718
0
-19.72(-1.13%)
May 22, 2002
1726
1738
1725
1738
0
+7.02(+0.41%)
May 21, 2002
1724
1736
1723
1730
0
+5.91(+0.34%)
May 20, 2002
1736
1738
1725
1725
0
-9.04(-0.52%)
May 17, 2002
1735
1738
1727
1734
0
+0.13(+0.01%)
May 16, 2002
1740
1743
1727
1733
0
-13.84(-0.79%)
May 15, 2002
1750
1753
1742
1747
0
+5.07(+0.29%)
May 14, 2002
1739
1746
1736
1742
0
+9.46(+0.55%)
May 13, 2002
1732
1743
1731
1733
0
-3.16(-0.18%)
May 10, 2002
1734
1742
1732
1736
0
+2.34(+0.13%)
May 09, 2002
1754
1754
1734
1734
0
-1.82(-0.10%)
May 08, 2002
1733
1736
1725
1735
0
+14.45(+0.84%)
May 07, 2002
1709
1731
1707
1721
0
-1.07(-0.06%)
May 06, 2002
1738
1738
1718
1722
0
-18.96(-1.09%)
May 03, 2002
1738
1762
1736
1741
0
+0.66(+0.04%)
May 02, 2002
1738
1753
1736
1740
0
+1672.37(+2460.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.