Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3224
3234
3212
3222
0
-17.66(-0.55%)
Aug 30, 2022
3222
3249
3222
3239
0
+17.07(+0.53%)
Aug 29, 2022
3210
3226
3206
3222
0
-27.27(-0.84%)
Aug 26, 2022
3250
3264
3248
3250
0
+0.00(+0.00%)
Aug 25, 2022
3250
3264
3248
3250
0
+16.05(+0.50%)
Aug 24, 2022
3244
3247
3228
3233
0
-12.73(-0.39%)
Aug 23, 2022
3251
3259
3225
3246
0
-16.36(-0.50%)
Aug 22, 2022
3240
3271
3235
3263
0
+16.06(+0.49%)
Aug 19, 2022
3271
3272
3240
3247
0
+0.00(+0.00%)
Aug 18, 2022
3271
3272
3240
3247
0
-16.25(-0.50%)
Aug 17, 2022
3255
3272
3253
3263
0
+8.97(+0.28%)
Aug 16, 2022
3251
3260
3244
3254
0
-3.03(-0.09%)
Aug 15, 2022
3261
3267
3256
3257
0
-12.45(-0.38%)
Aug 12, 2022
3287
3290
3266
3269
0
+0.00(+0.00%)
Aug 11, 2022
3287
3290
3266
3269
0
-17.06(-0.52%)
Aug 10, 2022
3271
3289
3269
3286
0
+15.35(+0.47%)
Aug 08, 2022
3278
3278
3255
3271
0
+0.00(+0.00%)
Aug 07, 2022
3278
3278
3255
3271
0
-11.90(-0.36%)
Aug 05, 2022
3275
3285
3268
3283
0
+0.00(+0.00%)
Aug 04, 2022
3275
3285
3268
3283
0
+30.82(+0.95%)
Aug 03, 2022
3242
3257
3232
3252
0
+12.91(+0.40%)
Aug 02, 2022
3231
3244
3227
3239
0
+0.40(+0.01%)
Aug 01, 2022
3238
3254
3236
3239
0
+27.19(+0.85%)
Jul 29, 2022
3238
3244
3200
3212
0
+0.00(+0.00%)
Jul 28, 2022
3238
3244
3200
3212
0
+6.42(+0.20%)
Jul 27, 2022
3188
3207
3179
3205
0
+13.02(+0.41%)
Jul 26, 2022
3175
3194
3174
3192
0
+11.65(+0.37%)
Jul 25, 2022
3176
3210
3175
3180
0
-0.87(-0.03%)
Jul 22, 2022
3163
3187
3163
3181
0
+0.00(+0.00%)
Jul 21, 2022
3163
3187
3163
3181
0
+11.05(+0.35%)
Jul 20, 2022
3135
3170
3135
3170
0
+52.50(+1.68%)
Jul 19, 2022
3110
3125
3108
3118
0
-3.97(-0.13%)
Jul 18, 2022
3114
3126
3112
3122
0
+22.61(+0.73%)
Jul 15, 2022
3094
3108
3088
3099
0
+0.00(+0.00%)
Jul 14, 2022
3094
3108
3088
3099
0
-29.54(-0.94%)
Jul 13, 2022
3148
3150
3118
3129
0
-17.08(-0.54%)
Jul 12, 2022
3136
3148
3129
3146
0
+14.51(+0.46%)
Jul 08, 2022
3139
3141
3122
3131
0
+0.00(+0.00%)
Jul 07, 2022
3139
3141
3122
3131
0
+27.60(+0.89%)
Jul 06, 2022
3112
3125
3096
3104
0
-0.45(-0.01%)
Jul 05, 2022
3131
3135
3099
3104
0
-16.13(-0.52%)
Jul 04, 2022
3106
3127
3104
3120
0
+24.65(+0.80%)
Jul 01, 2022
3104
3121
3089
3096
0
+0.00(+0.00%)
Jun 30, 2022
3104
3121
3089
3096
0
-39.28(-1.25%)
Jun 29, 2022
3126
3155
3124
3135
0
-5.34(-0.17%)
Jun 28, 2022
3127
3145
3124
3140
0
+2.67(+0.09%)
Jun 27, 2022
3129
3142
3120
3138
0
+25.89(+0.83%)
Jun 24, 2022
3108
3116
3100
3112
0
+0.00(+0.00%)
Jun 23, 2022
3108
3116
3100
3112
0
+18.34(+0.59%)
Jun 22, 2022
3121
3132
3093
3093
0
-24.17(-0.78%)
Jun 21, 2022
3109
3127
3103
3117
0
+21.08(+0.68%)
Jun 20, 2022
3099
3104
3086
3096
0
-1.69(-0.05%)
Jun 17, 2022
3080
3102
3072
3098
0
+0.00(+0.00%)
Jun 16, 2022
3080
3102
3072
3098
0
-7.76(-0.25%)
Jun 15, 2022
3105
3129
3104
3106
0
-3.04(-0.10%)
Jun 14, 2022
3124
3125
3104
3109
0
-30.46(-0.97%)
Jun 13, 2022
3162
3166
3139
3139
0
-42.38(-1.33%)
Jun 10, 2022
3190
3193
3176
3182
0
+0.00(+0.00%)
Jun 09, 2022
3190
3193
3176
3182
0
-44.07(-1.37%)
Jun 08, 2022
3234
3242
3221
3226
0
-5.74(-0.18%)
Jun 07, 2022
3224
3232
3214
3232
0
+4.91(+0.15%)
Jun 06, 2022
3228
3234
3216
3227
0
-5.34(-0.17%)
Jun 03, 2022
3237
3245
3225
3232
0
+0.00(+0.00%)
Jun 02, 2022
3237
3245
3225
3232
0
-12.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.