Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1984
1997
1968
1997
0
+32.09(+1.63%)
Sep 28, 2000
1959
1978
1956
1965
0
-5.35(-0.27%)
Sep 27, 2000
1972
1981
1964
1970
0
-19.19(-0.96%)
Sep 26, 2000
1974
2000
1961
1989
0
+11.88(+0.60%)
Sep 25, 2000
1952
1984
1952
1978
0
+44.61(+2.31%)
Sep 22, 2000
1966
1966
1915
1933
0
-55.82(-2.81%)
Sep 21, 2000
2004
2004
1972
1989
0
-17.78(-0.89%)
Sep 20, 2000
2025
2030
1995
2007
0
-7.83(-0.39%)
Sep 19, 2000
2003
2015
1976
2014
0
-1.84(-0.09%)
Sep 18, 2000
2040
2044
2016
2016
0
-37.43(-1.82%)
Sep 15, 2000
2072
2088
2054
2054
0
-23.33(-1.12%)
Sep 14, 2000
2082
2097
2076
2077
0
-5.07(-0.24%)
Sep 13, 2000
2082
2099
2070
2082
0
-3.97(-0.19%)
Sep 12, 2000
2122
2122
2081
2086
0
-33.55(-1.58%)
Sep 11, 2000
2133
2133
2108
2120
0
-15.44(-0.72%)
Sep 08, 2000
2146
2151
2126
2135
0
-6.44(-0.30%)
Sep 07, 2000
2155
2160
2141
2141
0
-21.90(-1.01%)
Sep 06, 2000
2177
2177
2156
2163
0
-14.51(-0.67%)
Sep 05, 2000
2193
2196
2176
2178
0
-12.16(-0.56%)
Sep 04, 2000
2164
2193
2164
2190
0
+29.36(+1.36%)
Sep 01, 2000
2159
2171
2154
2161
0
+12.93(+0.60%)
Aug 31, 2000
2160
2166
2136
2148
0
-17.57(-0.81%)
Aug 30, 2000
2164
2165
2149
2165
0
-1.34(-0.06%)
Aug 29, 2000
2178
2179
2162
2167
0
-9.43(-0.43%)
Aug 28, 2000
2166
2177
2161
2176
0
+9.82(+0.45%)
Aug 25, 2000
2171
2175
2154
2166
0
-7.67(-0.35%)
Aug 24, 2000
2191
2194
2166
2174
0
-16.49(-0.75%)
Aug 23, 2000
2213
2216
2184
2190
0
-20.06(-0.91%)
Aug 22, 2000
2207
2221
2195
2211
0
+9.82(+0.45%)
Aug 21, 2000
2192
2201
2183
2201
0
+15.17(+0.69%)
Aug 18, 2000
2209
2215
2178
2186
0
-21.53(-0.98%)
Aug 17, 2000
2186
2216
2186
2207
0
+21.18(+0.97%)
Aug 16, 2000
2154
2192
2143
2186
0
+32.43(+1.51%)
Aug 15, 2000
2135
2155
2135
2153
0
+26.30(+1.24%)
Aug 14, 2000
2104
2128
2104
2127
0
+26.14(+1.24%)
Aug 11, 2000
2087
2101
2085
2101
0
+16.67(+0.80%)
Aug 10, 2000
2046
2090
2046
2084
0
+39.31(+1.92%)
Aug 08, 2000
2060
2068
2045
2045
0
-14.30(-0.69%)
Aug 07, 2000
2053
2062
2045
2059
0
+6.59(+0.32%)
Aug 04, 2000
2048
2065
2045
2053
0
+7.70(+0.38%)
Aug 03, 2000
2066
2070
2044
2045
0
-20.89(-1.01%)
Aug 02, 2000
2074
2075
2058
2066
0
-8.16(-0.39%)
Aug 01, 2000
2059
2074
2055
2074
0
+22.87(+1.11%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.