Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3412
3412
3387
3400
0
+0.00(+0.00%)
Apr 29, 2019
3412
3412
3387
3400
0
+43.25(+1.29%)
Apr 26, 2019
3344
3357
3337
3357
0
+0.00(+0.00%)
Apr 25, 2019
3344
3357
3337
3357
0
-5.48(-0.16%)
Apr 24, 2019
3359
3362
3351
3362
0
+8.96(+0.27%)
Apr 23, 2019
3354
3358
3346
3353
0
-4.23(-0.13%)
Apr 22, 2019
3359
3360
3350
3358
0
+10.12(+0.30%)
Apr 18, 2019
3352
3357
3336
3348
0
+0.00(+0.00%)
Apr 17, 2019
3352
3357
3336
3348
0
+15.54(+0.47%)
Apr 16, 2019
3327
3336
3326
3332
0
+6.18(+0.19%)
Apr 15, 2019
3342
3344
3321
3326
0
-6.12(-0.18%)
Apr 12, 2019
3331
3333
3319
3332
0
+0.00(+0.00%)
Apr 11, 2019
3331
3333
3319
3332
0
+4.33(+0.13%)
Apr 10, 2019
3318
3333
3317
3328
0
+2.05(+0.06%)
Apr 09, 2019
3318
3330
3313
3326
0
+10.18(+0.31%)
Apr 08, 2019
3326
3328
3309
3315
0
-7.22(-0.22%)
Apr 04, 2019
3317
3333
3317
3323
0
+11.37(+0.34%)
Apr 03, 2019
3299
3319
3299
3311
0
+31.49(+0.96%)
Apr 02, 2019
3270
3283
3256
3280
0
+29.27(+0.90%)
Apr 01, 2019
3229
3251
3228
3251
0
+37.63(+1.17%)
Mar 29, 2019
3224
3227
3210
3213
0
+0.00(+0.00%)
Mar 28, 2019
3224
3227
3210
3213
0
+14.49(+0.45%)
Mar 27, 2019
3196
3214
3192
3198
0
-1.89(-0.06%)
Mar 26, 2019
3195
3215
3188
3200
0
+17.36(+0.55%)
Mar 25, 2019
3170
3183
3157
3183
0
-29.18(-0.91%)
Mar 22, 2019
3219
3228
3207
3212
0
+0.00(+0.00%)
Mar 21, 2019
3219
3228
3207
3212
0
+4.44(+0.14%)
Mar 20, 2019
3214
3214
3195
3208
0
-13.26(-0.41%)
Mar 19, 2019
3215
3222
3204
3221
0
+7.96(+0.25%)
Mar 18, 2019
3210
3216
3206
3213
0
+12.78(+0.40%)
Mar 15, 2019
3198
3217
3194
3200
0
+0.00(+0.00%)
Mar 14, 2019
3198
3217
3194
3200
0
+4.59(+0.14%)
Mar 13, 2019
3209
3209
3184
3196
0
-16.66(-0.52%)
Mar 12, 2019
3212
3228
3209
3212
0
+20.83(+0.65%)
Mar 11, 2019
3188
3198
3185
3191
0
-4.45(-0.14%)
Mar 08, 2019
3204
3215
3193
3196
0
+0.00(+0.00%)
Mar 07, 2019
3204
3215
3193
3196
0
-26.97(-0.84%)
Mar 06, 2019
3235
3242
3223
3223
0
-11.23(-0.35%)
Mar 05, 2019
3241
3248
3228
3234
0
-17.01(-0.52%)
Mar 04, 2019
3225
3252
3216
3251
0
+30.68(+0.95%)
Mar 01, 2019
3211
3231
3202
3220
0
+0.00(+0.00%)
Feb 28, 2019
3211
3231
3202
3220
0
-29.62(-0.91%)
Feb 27, 2019
3262
3285
3246
3250
0
-11.64(-0.36%)
Feb 26, 2019
3272
3274
3253
3262
0
-10.69(-0.33%)
Feb 25, 2019
3273
3276
3253
3272
0
+2.45(+0.07%)
Feb 22, 2019
3257
3273
3256
3270
0
+0.00(+0.00%)
Feb 21, 2019
3257
3273
3256
3270
0
-8.48(-0.26%)
Feb 20, 2019
3275
3286
3267
3278
0
+18.58(+0.57%)
Feb 19, 2019
3267
3280
3259
3260
0
-6.17(-0.19%)
Feb 18, 2019
3259
3277
3257
3266
0
+26.23(+0.81%)
Feb 15, 2019
3248
3260
3230
3240
0
+0.00(+0.00%)
Feb 14, 2019
3248
3260
3230
3240
0
-5.03(-0.16%)
Feb 13, 2019
3220
3245
3220
3245
0
+43.62(+1.36%)
Feb 12, 2019
3203
3214
3199
3201
0
-5.12(-0.16%)
Feb 11, 2019
3176
3206
3174
3206
0
+4.23(+0.13%)
Feb 08, 2019
3178
3205
3178
3202
0
+0.00(+0.00%)
Feb 07, 2019
3178
3205
3178
3202
0
+17.48(+0.55%)
Feb 03, 2019
3192
3198
3182
3185
0
-4.12(-0.13%)
Feb 01, 2019
3194
3205
3182
3189
0
+0.00(+0.00%)
Jan 31, 2019
3194
3205
3182
3189
0
+14.30(+0.45%)
Jan 30, 2019
3188
3194
3169
3174
0
-13.31(-0.42%)
Jan 29, 2019
3192
3196
3176
3188
0
-11.81(-0.37%)
Jan 28, 2019
3204
3218
3195
3200
0
-2.75(-0.09%)
Jan 25, 2019
3197
3221
3194
3202
0
+0.00(+0.00%)
Jan 24, 2019
3197
3221
3194
3202
0
+31.14(+0.98%)
Jan 23, 2019
3186
3194
3165
3171
0
-21.60(-0.68%)
Jan 22, 2019
3219
3219
3193
3193
0
-27.85(-0.86%)
Jan 21, 2019
3234
3250
3221
3221
0
-3.78(-0.12%)
Jan 17, 2019
3221
3234
3217
3224
0
-4.77(-0.15%)
Jan 16, 2019
3220
3231
3212
3229
0
+16.81(+0.52%)
Jan 15, 2019
3191
3224
3191
3212
0
+38.84(+1.22%)
Jan 14, 2019
3205
3206
3173
3173
0
-25.19(-0.79%)
Jan 11, 2019
3199
3210
3192
3199
0
+0.00(+0.00%)
Jan 10, 2019
3199
3210
3192
3199
0
+40.58(+1.28%)
Jan 09, 2019
3142
3159
3139
3158
0
+35.13(+1.12%)
Jan 08, 2019
3108
3127
3099
3123
0
+20.14(+0.65%)
Jan 07, 2019
3101
3104
3085
3103
0
+43.57(+1.42%)
Jan 04, 2019
2994
3059
2993
3059
0
+0.00(+0.00%)
Jan 03, 2019
2994
3059
2993
3059
0
+20.34(+0.67%)
Jan 02, 2019
3073
3081
3029
3039
0
-29.87(-0.97%)
Dec 30, 2018
3064
3070
3062
3069
0
+15.33(+0.50%)
Dec 28, 2018
3050
3069
3040
3053
0
+0.00(+0.00%)
Dec 27, 2018
3050
3069
3040
3053
0
+42.28(+1.40%)
Dec 26, 2018
3002
3022
3000
3011
0
-39.91(-1.31%)
Dec 23, 2018
3027
3051
3022
3051
0
+5.02(+0.16%)
Dec 21, 2018
3031
3070
3028
3046
0
+0.00(+0.00%)
Dec 20, 2018
3031
3070
3028
3046
0
-12.61(-0.41%)
Dec 19, 2018
3046
3065
3042
3059
0
+13.11(+0.43%)
Dec 18, 2018
3078
3081
3046
3046
0
-68.71(-2.21%)
Dec 17, 2018
3092
3125
3091
3114
0
+37.16(+1.21%)
Dec 14, 2018
3087
3094
3067
3077
0
+0.00(+0.00%)
Dec 13, 2018
3087
3094
3067
3077
0
-22.90(-0.74%)
Dec 12, 2018
3076
3101
3073
3100
0
+40.71(+1.33%)
Dec 11, 2018
3062
3075
3054
3059
0
-13.16(-0.43%)
Dec 10, 2018
3087
3087
3064
3072
0
-38.68(-1.24%)
Dec 07, 2018
3150
3150
3111
3111
0
+0.00(+0.00%)
Dec 06, 2018
3150
3150
3111
3111
0
-44.80(-1.42%)
Dec 05, 2018
3133
3156
3128
3156
0
-11.87(-0.37%)
Dec 04, 2018
3190
3190
3152
3168
0
-22.83(-0.72%)
Dec 03, 2018
3154
3193
3154
3191
0
+73.01(+2.34%)
Nov 30, 2018
3118
3131
3110
3118
0
+0.00(+0.00%)
Nov 29, 2018
3118
3131
3110
3118
0
+23.13(+0.75%)
Nov 28, 2018
3101
3101
3079
3094
0
+4.08(+0.13%)
Nov 27, 2018
3086
3106
3074
3090
0
-2.98(-0.10%)
Nov 26, 2018
3057
3093
3056
3093
0
+40.89(+1.34%)
Nov 23, 2018
3038
3056
3034
3052
0
+0.00(+0.00%)
Nov 22, 2018
3038
3056
3034
3052
0
+13.84(+0.46%)
Nov 21, 2018
3010
3049
3007
3039
0
+11.66(+0.39%)
Nov 20, 2018
3035
3043
3024
3027
0
-38.08(-1.24%)
Nov 19, 2018
3084
3085
3055
3065
0
-18.53(-0.60%)
Nov 16, 2018
3069
3088
3061
3084
0
+0.00(+0.00%)
Nov 15, 2018
3069
3088
3061
3084
0
+40.41(+1.33%)
Nov 14, 2018
3049
3053
3031
3043
0
-10.41(-0.34%)
Nov 13, 2018
3028
3056
3026
3054
0
-14.55(-0.47%)
Nov 12, 2018
3060
3090
3059
3068
0
-9.82(-0.32%)
Nov 09, 2018
3078
3079
3059
3078
0
+0.00(+0.00%)
Nov 08, 2018
3078
3079
3059
3078
0
+12.61(+0.41%)
Nov 07, 2018
3084
3093
3061
3065
0
+4.74(+0.15%)
Nov 05, 2018
3088
3092
3056
3061
0
+0.00(+0.00%)
Nov 04, 2018
3088
3092
3056
3061
0
-55.77(-1.79%)
Nov 02, 2018
3082
3121
3078
3116
0
+0.00(+0.00%)
Nov 01, 2018
3082
3121
3078
3116
0
+97.59(+3.23%)
Oct 31, 2018
2979
3020
2979
3019
0
+52.35(+1.76%)
Oct 30, 2018
2970
2975
2961
2966
0
-15.09(-0.51%)
Oct 29, 2018
2990
3005
2979
2982
0
+9.52(+0.32%)
Oct 26, 2018
3004
3007
2956
2972
0
+0.00(+0.00%)
Oct 25, 2018
3004
3007
2956
2972
0
-60.06(-1.98%)
Oct 24, 2018
3044
3053
3032
3032
0
+0.69(+0.02%)
Oct 23, 2018
3058
3061
3030
3031
0
-46.67(-1.52%)
Oct 22, 2018
3057
3078
3057
3078
0
+15.55(+0.51%)
Oct 19, 2018
3047
3073
3047
3063
0
+0.00(+0.00%)
Oct 18, 2018
3047
3073
3047
3063
0
-8.59(-0.28%)
Oct 17, 2018
3078
3088
3071
3071
0
+36.79(+1.21%)
Oct 16, 2018
3053
3059
3030
3034
0
-11.66(-0.38%)
Oct 15, 2018
3068
3068
3046
3046
0
-23.20(-0.76%)
Oct 12, 2018
3055
3089
3043
3069
0
+0.00(+0.00%)
Oct 11, 2018
3055
3089
3043
3069
0
-62.31(-1.99%)
Oct 10, 2018
3169
3170
3130
3131
0
-35.12(-1.11%)
Oct 09, 2018
3181
3187
3161
3167
0
-14.85(-0.47%)
Oct 08, 2018
3198
3203
3180
3181
0
-28.34(-0.88%)
Oct 05, 2018
3224
3230
3199
3210
0
+0.00(+0.00%)
Oct 04, 2018
3224
3230
3199
3210
0
-57.61(-1.76%)
Oct 03, 2018
3257
3273
3252
3267
0
+24.75(+0.76%)
Oct 02, 2018
3248
3254
3232
3243
0
-12.81(-0.39%)
Oct 01, 2018
3262
3268
3247
3255
0
-1.59(-0.05%)
Sep 28, 2018
3250
3262
3245
3257
0
+0.00(+0.00%)
Sep 27, 2018
3250
3262
3245
3257
0
+17.95(+0.55%)
Sep 26, 2018
3249
3265
3238
3239
0
+3.02(+0.09%)
Sep 25, 2018
3230
3243
3226
3236
0
+16.92(+0.53%)
Sep 24, 2018
3216
3233
3213
3219
0
+1.48(+0.05%)
Sep 21, 2018
3207
3225
3200
3218
0
+0.00(+0.00%)
Sep 20, 2018
3207
3225
3200
3218
0
+41.11(+1.29%)
Sep 19, 2018
3143
3182
3139
3177
0
+37.23(+1.19%)
Sep 18, 2018
3123
3140
3111
3139
0
-2.06(-0.07%)
Sep 17, 2018
3150
3151
3133
3141
0
-20.02(-0.63%)
Sep 13, 2018
3146
3164
3143
3161
0
-52.06(-1.62%)
Aug 31, 2018
3200
3228
3199
3213
0
-12.24(-0.38%)
Aug 30, 2018
3247
3253
3217
3226
0
-18.20(-0.56%)
Aug 29, 2018
3251
3257
3239
3244
0
-3.63(-0.11%)
Aug 28, 2018
3244
3263
3239
3248
0
+21.93(+0.68%)
Aug 27, 2018
3223
3238
3222
3226
0
+12.62(+0.39%)
Aug 26, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 25, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 24, 2018
3239
3239
3211
3213
0
-36.89(-1.14%)
Aug 23, 2018
3230
3256
3230
3250
0
+50.00(+1.56%)
Aug 22, 2018
3194
3212
3188
3200
0
+0.00(+0.00%)
Aug 21, 2018
3194
3212
3188
3200
0
-4.82(-0.15%)
Aug 20, 2018
3211
3223
3201
3205
0
-4.73(-0.15%)
Aug 19, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 18, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 17, 2018
3234
3244
3203
3209
0
-2.49(-0.08%)
Aug 16, 2018
3221
3231
3207
3212
0
-22.19(-0.69%)
Aug 15, 2018
3241
3242
3218
3234
0
-8.75(-0.27%)
Aug 14, 2018
3243
3253
3232
3243
0
-2.47(-0.08%)
Aug 13, 2018
3268
3269
3239
3245
0
-39.44(-1.20%)
Aug 12, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 11, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 10, 2018
3296
3296
3274
3285
0
-41.96(-1.26%)
Aug 09, 2018
3336
3342
3309
3327
0
+0.00(+0.00%)
Aug 08, 2018
3336
3342
3309
3327
0
-13.26(-0.40%)
Aug 07, 2018
3298
3348
3298
3340
0
+54.66(+1.66%)
Aug 06, 2018
3285
3305
3278
3285
0
+19.61(+0.60%)
Aug 05, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 04, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 03, 2018
3301
3312
3265
3266
0
-20.59(-0.63%)
Aug 02, 2018
3329
3329
3279
3286
0
-42.63(-1.28%)
Aug 01, 2018
3331
3339
3309
3329
0
+9.10(+0.27%)
Jul 31, 2018
3284
3331
3284
3320
0
+12.70(+0.38%)
Jul 30, 2018
3315
3320
3301
3307
0
-17.83(-0.54%)
Jul 29, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 28, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 27, 2018
3333
3336
3311
3325
0
-3.62(-0.11%)
Jul 26, 2018
3328
3341
3323
3329
0
+1.77(+0.05%)
Jul 25, 2018
3305
3333
3302
3327
0
+34.18(+1.04%)
Jul 24, 2018
3295
3308
3286
3293
0
-1.06(-0.03%)
Jul 23, 2018
3295
3298
3278
3294
0
-4.12(-0.12%)
Jul 22, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 21, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 20, 2018
3291
3299
3281
3298
0
+20.25(+0.62%)
Jul 19, 2018
3256
3284
3250
3278
0
+37.08(+1.14%)
Jul 18, 2018
3251
3259
3240
3240
0
+0.86(+0.03%)
Jul 17, 2018
3240
3248
3226
3240
0
+6.85(+0.21%)
Jul 16, 2018
3261
3267
3231
3233
0
-27.56(-0.85%)
Jul 15, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 14, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 13, 2018
3258
3266
3252
3260
0
+7.34(+0.23%)
Jul 12, 2018
3248
3263
3240
3253
0
+3.93(+0.12%)
Jul 11, 2018
3239
3252
3220
3249
0
-25.75(-0.79%)
Jul 10, 2018
3250
3275
3249
3275
0
+46.01(+1.42%)
Jul 09, 2018
3198
3234
3196
3229
0
+37.00(+1.16%)
Jul 08, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 07, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 06, 2018
3233
3234
3176
3192
0
-64.89(-1.99%)
Jul 05, 2018
3247
3266
3239
3257
0
+11.82(+0.36%)
Jul 04, 2018
3231
3250
3225
3245
0
+8.99(+0.28%)
Jul 03, 2018
3246
3255
3219
3236
0
-3.04(-0.09%)
Jul 02, 2018
3277
3280
3232
3239
0
-29.76(-0.91%)
Jul 01, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 30, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 29, 2018
3269
3287
3251
3269
0
+11.13(+0.34%)
Jun 28, 2018
3246
3267
3244
3258
0
+2.80(+0.09%)
Jun 27, 2018
3282
3296
3251
3255
0
-26.10(-0.80%)
Jun 26, 2018
3246
3285
3238
3281
0
+20.03(+0.61%)
Jun 25, 2018
3280
3286
3247
3261
0
+0.00(+0.00%)
Jun 24, 2018
0
+0.00(+0.00%)
Jun 23, 2018
0
+0.00(+0.00%)
Jun 22, 2018
0
+0.00(+0.00%)
Jun 21, 2018
0
+0.00(+0.00%)
Jun 20, 2018
0
+0.00(+0.00%)
Jun 19, 2018
0
+0.00(+0.00%)
Jun 18, 2018
0
+0.00(+0.00%)
Jun 17, 2018
0
+0.00(+0.00%)
Jun 16, 2018
0
+0.00(+0.00%)
Jun 15, 2018
0
+0.00(+0.00%)
Jun 14, 2018
0
+0.00(+0.00%)
Jun 13, 2018
0
+0.00(+0.00%)
Jun 12, 2018
0
+0.00(+0.00%)
Jun 11, 2018
0
+0.00(+0.00%)
Jun 10, 2018
0
+0.00(+0.00%)
Jun 09, 2018
0
+0.00(+0.00%)
Jun 08, 2018
0
+0.00(+0.00%)
Jun 07, 2018
0
+0.00(+0.00%)
Jun 06, 2018
0
+0.00(+0.00%)
Jun 05, 2018
0
+0.00(+0.00%)
Jun 04, 2018
0
+0.00(+0.00%)
Jun 03, 2018
0
+0.00(+0.00%)
Jun 02, 2018
0
+0.00(+0.00%)
Jun 01, 2018
0
+0.00(+0.00%)
May 31, 2018
0
+0.00(+0.00%)
May 30, 2018
0
+0.00(+0.00%)
May 29, 2018
0
+0.00(+0.00%)
May 28, 2018
0
+0.00(+0.00%)
May 27, 2018
0
+0.00(+0.00%)
May 26, 2018
0
+0.00(+0.00%)
May 25, 2018
0
+0.00(+0.00%)
May 24, 2018
0
+0.00(+0.00%)
May 23, 2018
0
+0.00(+0.00%)
May 22, 2018
0
+0.00(+0.00%)
May 21, 2018
0
+0.00(+0.00%)
May 20, 2018
0
+0.00(+0.00%)
May 19, 2018
0
+0.00(+0.00%)
May 18, 2018
0
+0.00(+0.00%)
May 17, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 16, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 15, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 14, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 13, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 12, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 11, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 10, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 09, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 08, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 07, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 06, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 05, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 04, 2018
3575
3576
3533
3545
0
-30.30(-0.85%)
May 03, 2018
3585
3588
3556
3576
0
-39.60(-1.10%)
May 02, 2018
3624
3642
3607
3615
0
+1.35(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.