Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1654
1666
1647
1666
0
+8.47(+0.51%)
Jul 30, 2001
1642
1658
1639
1658
0
+17.16(+1.05%)
Jul 27, 2001
1642
1644
1635
1640
0
+1.04(+0.06%)
Jul 26, 2001
1636
1640
1633
1639
0
+6.85(+0.42%)
Jul 25, 2001
1624
1633
1623
1633
0
+1.66(+0.10%)
Jul 24, 2001
1619
1632
1619
1631
0
+3.46(+0.21%)
Jul 23, 2001
1633
1638
1623
1627
0
-10.69(-0.65%)
Jul 20, 2001
1627
1641
1626
1638
0
+11.24(+0.69%)
Jul 19, 2001
1628
1632
1623
1627
0
-0.98(-0.06%)
Jul 18, 2001
1640
1646
1626
1628
0
-10.96(-0.67%)
Jul 17, 2001
1654
1656
1639
1639
0
-21.78(-1.31%)
Jul 16, 2001
1659
1661
1648
1661
0
+3.62(+0.22%)
Jul 13, 2001
1679
1680
1653
1657
0
-15.87(-0.95%)
Jul 12, 2001
1666
1673
1663
1673
0
+11.42(+0.69%)
Jul 11, 2001
1668
1668
1656
1661
0
-18.95(-1.13%)
Jul 10, 2001
1652
1683
1652
1680
0
+25.76(+1.56%)
Jul 09, 2001
1648
1658
1631
1655
0
-6.18(-0.37%)
Jul 06, 2001
1682
1682
1661
1661
0
-27.26(-1.61%)
Jul 05, 2001
1697
1697
1685
1688
0
-5.69(-0.34%)
Jul 04, 2001
1699
1700
1682
1694
0
-9.56(-0.56%)
Jul 03, 2001
1708
1713
1703
1703
0
-3.35(-0.20%)
Jul 02, 2001
1728
1728
1703
1707
0
-19.88(-1.15%)
Jun 29, 2001
1713
1726
1712
1726
0
+18.86(+1.10%)
Jun 28, 2001
1708
1717
1702
1708
0
+4.26(+0.25%)
Jun 27, 2001
1704
1710
1699
1703
0
-6.69(-0.39%)
Jun 26, 2001
1709
1717
1706
1710
0
+2.50(+0.15%)
Jun 25, 2001
1701
1719
1690
1708
0
-9.31(-0.54%)
Jun 22, 2001
1694
1717
1693
1717
0
+30.95(+1.84%)
Jun 21, 2001
1688
1698
1677
1686
0
+1.13(+0.07%)
Jun 20, 2001
1699
1699
1683
1685
0
-16.81(-0.99%)
Jun 19, 2001
1704
1707
1691
1702
0
-12.11(-0.71%)
Jun 18, 2001
1703
1714
1698
1714
0
+7.62(+0.45%)
Jun 15, 2001
1681
1706
1676
1706
0
+16.60(+0.98%)
Jun 14, 2001
1698
1709
1687
1690
0
-6.50(-0.38%)
Jun 13, 2001
1692
1697
1684
1696
0
+17.62(+1.05%)
Jun 12, 2001
1670
1685
1669
1678
0
-7.60(-0.45%)
Jun 11, 2001
1693
1697
1679
1686
0
-21.48(-1.26%)
Jun 08, 2001
1694
1711
1694
1707
0
+23.69(+1.41%)
Jun 07, 2001
1679
1693
1678
1684
0
+4.64(+0.28%)
Jun 06, 2001
1685
1700
1679
1679
0
+4.51(+0.27%)
Jun 05, 2001
1674
1685
1672
1675
0
+8.50(+0.51%)
Jun 04, 2001
1654
1684
1654
1666
0
+16.34(+0.99%)
Jun 01, 2001
1663
1664
1645
1650
0
-7.27(-0.44%)
May 31, 2001
1648
1661
1637
1657
0
-5.69(-0.34%)
May 30, 2001
1677
1677
1660
1663
0
-19.51(-1.16%)
May 29, 2001
1675
1684
1673
1682
0
+5.70(+0.34%)
May 28, 2001
1683
1683
1673
1677
0
-11.20(-0.66%)
May 25, 2001
1694
1695
1684
1688
0
-4.63(-0.27%)
May 24, 2001
1675
1693
1673
1692
0
+5.42(+0.32%)
May 23, 2001
1683
1697
1682
1687
0
+4.66(+0.28%)
May 22, 2001
1667
1688
1666
1682
0
+15.61(+0.94%)
May 21, 2001
1666
1668
1654
1667
0
+4.05(+0.24%)
May 18, 2001
1683
1683
1661
1663
0
-19.33(-1.15%)
May 17, 2001
1679
1692
1679
1682
0
+25.24(+1.52%)
May 16, 2001
1684
1685
1654
1657
0
-33.90(-2.01%)
May 15, 2001
1676
1691
1673
1691
0
+10.56(+0.63%)
May 14, 2001
1697
1697
1677
1680
0
-23.28(-1.37%)
May 11, 2001
1692
1703
1684
1703
0
+14.45(+0.86%)
May 10, 2001
1681
1704
1680
1689
0
+6.56(+0.39%)
May 09, 2001
1699
1703
1682
1682
0
-19.64(-1.15%)
May 08, 2001
1715
1716
1692
1702
0
-12.86(-0.75%)
May 04, 2001
1722
1724
1711
1715
0
-19.39(-1.12%)
May 03, 2001
1748
1754
1730
1734
0
-3.43(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.