Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2989
3037
2977
2982
0
-18.28(-0.61%)
Jan 30, 2008
3052
3073
2985
3000
0
-49.87(-1.64%)
Jan 29, 2008
3093
3099
3037
3050
0
+8.84(+0.29%)
Jan 28, 2008
3159
3159
3005
3041
0
-118.42(-3.75%)
Jan 25, 2008
3121
3168
3113
3159
0
+109.39(+3.59%)
Jan 24, 2008
3056
3132
3043
3050
0
-294.44(-8.80%)
Jan 23, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 22, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 21, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 18, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 17, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 16, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 15, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 14, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 11, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 10, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 09, 2008
3299
3359
3293
3345
0
+6.26(+0.19%)
Jan 08, 2008
3360
3372
3336
3338
0
-14.79(-0.44%)
Jan 07, 2008
3375
3386
3348
3353
0
-84.73(-2.46%)
Jan 04, 2008
3374
3438
3358
3438
0
+40.73(+1.20%)
Jan 03, 2008
3414
3425
3388
3397
0
-64.16(-1.85%)
Jan 02, 2008
3463
3475
3440
3461
0
-21.08(-0.61%)
Jan 01, 2008
3424
3482
3424
3482
205,741,904
+0.00(+0.00%)
Dec 31, 2007
3424
3482
3424
3482
0
+36.48(+1.06%)
Dec 28, 2007
3452
3463
3442
3446
0
-31.38(-0.90%)
Dec 27, 2007
3469
3492
3460
3477
0
+3.99(+0.11%)
Dec 26, 2007
3453
3479
3448
3473
0
+38.68(+1.13%)
Dec 24, 2007
3450
3452
3434
3435
0
+36.43(+1.07%)
Dec 21, 2007
3380
3421
3373
3398
0
+40.76(+1.21%)
Dec 20, 2007
3383
3411
3357
3357
234,577,504
+0.00(+0.00%)
Dec 19, 2007
3383
3411
3357
3357
0
-11.97(-0.36%)
Dec 18, 2007
3301
3376
3301
3369
0
+15.75(+0.47%)
Dec 17, 2007
3417
3430
3354
3354
0
-112.82(-3.25%)
Dec 14, 2007
3490
3495
3424
3466
0
-12.93(-0.37%)
Dec 13, 2007
3554
3561
3471
3479
0
-69.94(-1.97%)
Dec 12, 2007
3517
3558
3510
3549
0
-39.78(-1.11%)
Dec 11, 2007
3583
3597
3559
3589
0
+35.95(+1.01%)
Dec 10, 2007
3559
3575
3516
3553
0
-4.87(-0.14%)
Dec 07, 2007
3616
3622
3550
3558
0
+5.40(+0.15%)
Dec 06, 2007
3595
3616
3553
3553
0
-7.50(-0.21%)
Dec 05, 2007
3514
3569
3498
3560
0
+32.18(+0.91%)
Dec 04, 2007
3503
3536
3500
3528
0
+6.31(+0.18%)
Dec 03, 2007
3549
3571
3522
3522
0
+0.29(+0.01%)
Nov 30, 2007
3499
3537
3496
3521
0
+43.05(+1.24%)
Nov 29, 2007
3451
3481
3447
3478
0
+108.50(+3.22%)
Nov 28, 2007
3396
3397
3362
3370
0
-2.92(-0.09%)
Nov 27, 2007
3345
3405
3329
3373
0
-45.94(-1.34%)
Nov 26, 2007
3366
3423
3365
3419
0
+92.69(+2.79%)
Nov 23, 2007
3339
3342
3311
3326
0
+13.01(+0.39%)
Nov 22, 2007
3316
3374
3307
3313
0
-34.32(-1.03%)
Nov 21, 2007
3416
3434
3341
3347
0
-91.07(-2.65%)
Nov 20, 2007
3351
3462
3323
3438
0
+26.55(+0.78%)
Nov 19, 2007
3455
3465
3410
3412
0
-29.24(-0.85%)
Nov 16, 2007
3438
3454
3406
3441
0
-36.63(-1.05%)
Nov 15, 2007
3520
3525
3478
3478
0
-47.32(-1.34%)
Nov 14, 2007
3549
3552
3519
3525
0
+49.44(+1.42%)
Nov 13, 2007
3496
3518
3434
3475
0
-35.65(-1.02%)
Nov 12, 2007
3531
3533
3483
3511
0
-88.55(-2.46%)
Nov 09, 2007
3615
3633
3580
3600
0
-73.34(-2.00%)
Nov 08, 2007
3709
3720
3665
3673
278,494,496
+0.00(+0.00%)
Nov 07, 2007
3709
3720
3665
3673
0
-10.09(-0.27%)
Nov 06, 2007
3671
3704
3661
3683
0
+12.92(+0.35%)
Nov 05, 2007
3711
3716
3635
3670
0
-45.14(-1.21%)
Nov 02, 2007
3733
3747
3696
3715
0
-88.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.