Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3604
3628
3596
3614
0
+36.72(+1.03%)
Apr 29, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 28, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 27, 2018
3586
3588
3569
3577
0
+7.19(+0.20%)
Apr 26, 2018
3583
3583
3557
3570
0
+2.01(+0.06%)
Apr 25, 2018
3562
3575
3555
3568
0
-16.55(-0.46%)
Apr 24, 2018
3582
3587
3561
3585
0
+5.02(+0.14%)
Apr 23, 2018
3567
3592
3563
3580
0
+6.16(+0.17%)
Apr 22, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 21, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 20, 2018
3579
3597
3560
3573
0
-25.35(-0.70%)
Apr 19, 2018
3573
3604
3569
3599
0
+40.91(+1.15%)
Apr 18, 2018
3522
3560
3521
3558
0
+59.62(+1.70%)
Apr 17, 2018
3505
3510
3491
3498
0
+1.01(+0.03%)
Apr 16, 2018
3509
3509
3482
3497
0
-4.11(-0.12%)
Apr 15, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 14, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 13, 2018
3487
3507
3483
3501
0
+32.69(+0.94%)
Apr 12, 2018
3486
3494
3463
3469
0
-11.15(-0.32%)
Apr 11, 2018
3478
3488
3472
3480
0
+13.38(+0.39%)
Apr 10, 2018
3439
3474
3435
3466
0
+16.42(+0.48%)
Apr 09, 2018
3432
3457
3414
3450
0
+7.46(+0.22%)
Apr 08, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 07, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 06, 2018
3393
3449
3384
3442
0
+36.85(+1.08%)
Apr 05, 2018
3389
3423
3383
3406
0
+65.95(+1.97%)
Apr 04, 2018
3421
3421
3339
3340
0
-72.45(-2.12%)
Apr 03, 2018
3405
3412
3387
3412
0
-18.61(-0.54%)
Apr 02, 2018
3439
3444
3424
3431
0
+2.79(+0.08%)
Apr 01, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 31, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 30, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 29, 2018
3394
3440
3393
3428
0
+45.19(+1.34%)
Mar 28, 2018
3424
3424
3383
3383
0
-56.57(-1.64%)
Mar 27, 2018
3439
3443
3424
3439
0
+26.89(+0.79%)
Mar 26, 2018
3401
3430
3389
3412
0
-8.93(-0.26%)
Mar 25, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 24, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 23, 2018
3436
3436
3395
3421
0
-69.98(-2.00%)
Mar 22, 2018
3524
3526
3485
3491
0
-19.76(-0.56%)
Mar 21, 2018
3516
3524
3503
3511
0
-2.18(-0.06%)
Mar 20, 2018
3484
3516
3482
3513
0
+15.02(+0.43%)
Mar 19, 2018
3516
3516
3494
3498
0
-13.85(-0.39%)
Mar 18, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 17, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 16, 2018
3515
3520
3502
3512
0
-5.59(-0.16%)
Mar 15, 2018
3521
3535
3506
3518
0
-21.68(-0.61%)
Mar 14, 2018
3541
3549
3524
3539
0
-14.32(-0.40%)
Mar 13, 2018
3534
3556
3531
3554
0
+13.54(+0.38%)
Mar 12, 2018
3519
3552
3518
3540
0
+54.62(+1.57%)
Mar 11, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 10, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 09, 2018
3494
3495
3476
3486
0
+5.13(+0.15%)
Mar 08, 2018
3462
3484
3462
3480
0
+29.75(+0.86%)
Mar 07, 2018
3468
3483
3448
3451
0
-41.23(-1.18%)
Mar 06, 2018
3475
3495
3472
3492
0
+53.31(+1.55%)
Mar 05, 2018
3490
3492
3429
3439
0
-40.59(-1.17%)
Mar 04, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 03, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 02, 2018
3480
3492
3471
3479
0
-34.65(-0.99%)
Mar 01, 2018
3493
3514
3481
3514
0
-4.09(-0.12%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.